|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.4500 One month high (close): $54.4800
PFE Daily Change: -0.36% Daily StdDev 1.74% PFE EMA_5_Trend: -1.07% 10Minute StdDev: $0.8853
Latest Price : $47.45(-0.36%) | Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 50.92 | 49.8 | 49(-0.28) | 47.89(-0.4) | 47.45(-0.38) | 47.2 | -2.2 | | -16 | 75(4.2) | -50 | [-16] | [-42] | [-12] | -85 | -197 | DT | -0.2 | OpenShort? | | (-22) | -22 | -33 | 3 | -20 | -1.4,0 | 29 | Sample size 50 Avg positive next hour return: 1.69%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.89(hourly_sma_10 1.46%) 49(hourly_sma_20 3.81%) 49.8(daily_ema_10 5.51%) 50.92(daily_ema_20 7.88%)
|
| | | 2 | Jan/10 | 15 | 51.17 | 50.19 | 49.14(-0.24) | 48.08(-0.41) | 47.63(-0.27) | 47.45 | -2.4 | | -14 | 71(-2.6) | -50 | [-14] | [-36] | [-5] | -85 | -180 | DT | -0.2 | HoldShort? | | (-16) | -16 | -17 | 4 | 4 | -1.4,0 | 29 | | 3 | Jan/10 | 14 | 51.17 | 50.19 | 49.26(-0.2) | 48.28(-0.41) | 47.76(-0.31) | 47.58 | -2.3 | | -14 | 73(3.9) | -50 | [-12] | [-37] | [-0] | -88 | -225 | DT | -0.2 | OpenShort | | (-15) | -18 | 4 | 2 | -20 | -1.5,0 | 29 | | 4 | Jan/10 | 13 | 51.17 | 50.19 | 49.36(-0.24) | 48.48(-0.43) | 47.91(-0.42) | 47.55 | -2.3 | | -14 | 69(5.4) | -50 | [-14] | [-45] | [-6] | -93 | -244 | DT | -0.3 | OpenShort | | (-14) | -24 | -9 | 2 | -20 | -1.7,0 | 29 | | 5 | Jan/10 | 12 | 51.17 | 50.19 | 49.48(-0.22) | 48.69(-0.43) | 48.11(-0.43) | 47.62 | -2.3 | | -14 | 64(6.1) | -50 | [-13] | [-45] | [-20] | -98 | -276 | DT | -0.5 | OpenShort | | (-15) | -25 | -45 | 0 | -20 | -1.9,0 | 29 | | | | |
| 6 | Jan/10 | 11 | 51.17 | 50.19 | 49.59(-0.16) | 48.9(-0.57) | 48.32(-0.41) | 47.97 | -2.1 | | -14 | 58(5.2) | -50 | [-9] | [-47] | [-6] | -95 | -277 | DT | -0.4 | OpenShort | | (-12) | -24 | -15 | 1 | -13 | -1.8,0 | 29 | | 7 | Jan/10 | 10 | 51.17 | 50.19 | 49.67(-0.12) | 49.18(-0.59) | 48.52(-0.59) | 48.09 | -2 | | -14 | 53(5.2) | -50 | [-7] | [-57] | [-15] | -98 | -346 | DT | -0.5 | OpenShort | | (-9) | -34 | -35 | -2 | -20 | -1.9,0 | 29 | | 8 | Jan/10 | 9 | 51.17 | 50.19 | 49.73(-0.06) | 49.47(-0.46) | 48.81(-0.49) | 48.36 | -1.8 | | -14 | 47(2.9) | -50 | [-3] | [-47] | [-10] | -98 | -340 | DT | -0.6 | OpenShort? | | (-5) | -28 | -14 | -6 | -20 | -1.9,0 | 29 | | 9 | Jan/9 | 15 | 51.39 | 50.62 | 49.76(-0.08) | 49.7(-0.48) | 49.05(-0.49) | 48.47 | -2.2 | | -12 | 45(-4) | -50 | [-5] | [-47] | [-19] | -98 | -301 | DT | -0.8 | HoldShort? | | (-5) | -28 | -30 | -15 | -20 | -1.9,0 | 32 | | 10 | Jan/9 | 14 | 51.39 | 50.62 | 49.8(-0.14) | 49.94(-0.36) | 49.29(-0.38) | 48.71 | -2 | | -12 | 49(3.8) | -50 | [-8] | [-38] | [-21] | -93 | -178 | DT | -0.9 | OpenShort | | (-3) | -22 | -33 | -17 | -20 | -1.7,0 | 32 | | | | |
| 11 | Jan/9 | 13 | 51.39 | 50.62 | 49.87(-0.1) | 50.12(-0.18) | 49.48(-0.74) | 48.97 | -1.8 | | -12 | 45(2.8) | -50 | [-6] | [-53] | [-34] | -79 | -259 | DT | -0.9 | OpenShort | | (-7) | -43 | -60 | -21 | -20 | -1.5,9 | 32 | | 12 | Jan/9 | 12 | 51.39 | 50.62 | 49.92(-0.08) | 50.21(-0.06) | 49.85(-0.56) | 49.45 | -1.5 | | -12 | 42(0.1) | -50 | [-5] | [-39] | [-18] | -54 | -147 | DT | -0.7 | OpenShort | | (-4) | -32 | -22 | -20 | -20 | -0.9,19 | 32 | | 13 | Jan/9 | 11 | 51.39 | 50.62 | 49.96(-0.08) | 50.24(-0.02) | 50.13(-0.46) | 49.63 | -1.3 | | -12 | 42(-0.3) | -50 | [-5] | [-32] | [-13] | -42 | -104 | DT | -0.9 | OpenShort | | (-5) | -27 | -2 | -42 | -20 | -0.6,23 | 32 | | 14 | Jan/9 | 10 | 51.39 | 50.62 | 50(-0.06) | 50.25(-0.04) | 50.36(-0.43) | 49.65 | -1.3 | | -12 | 42(-0.3) | -50 | [-4] | [-31] | [-12] | -15 | -114 | DT | -1.3 | OpenShort | | (-5) | -25 | 0 | -36 | -20 | -0.6,50 | 32 | | 15 | Jan/9 | 9 | 51.39 | 50.62 | 50.03(-0.04) | 50.27(-0.04) | 50.58(-0.35) | 49.65 | -1.3 | | -12 | 42(0.6) | -50 | [-2] | [-26] | [-57] | 7 | -125 | DT | -1.7 | OpenShort? | | (-5) | -20 | -140 | -26 | -20 | -0.7,74 | 32 | | | | |
| 16 | Jan/6 | 15 | 51.58 | 50.97 | 50.05(0.08) | 50.29(0.28) | 50.76(0.4) | 50.8 | -0.7 | | -5 | 42(-5.8) | -0 | [5] | [32] | [-3] | 83 | 169 | CR | 0.1 | OpenShort? | | (6) | 23 | -14 | 5 | 14 | 1.4,98 | 30 | | 17 | Jan/6 | 14 | 51.58 | 50.97 | 50.01(-0.04) | 50.15(0.34) | 50.56(0.42) | 50.91 | -0.6 | | -5 | 48(-2.9) | -15 | [-3] | [35] | [10] | 93 | 326 | UR | 0.7 | SmallShort | | (6) | 26 | 14 | 18 | 20 | 1.7,100 | 30 | | 18 | Jan/6 | 13 | 51.58 | 50.97 | 50.03(-0.02) | 49.98(0.32) | 50.35(0.42) | 50.8 | -0.7 | | -5 | 51(-1.9) | -15 | [-1] | [35] | [8] | 85 | 275 | UR | 0.8 | SmallShort | | (-4) | 26 | -2 | 34 | 20 | 1.4,100 | 30 | | 19 | Jan/6 | 12 | 51.58 | 50.97 | 50.03(0) | 49.82(0.36) | 50.14(0.42) | 50.82 | -0.7 | | -5 | 52(-1.3) | 0 | [0] | [36] | [25] | 69 | 265 | UR | 1.2 | SmallShort | | (-1) | 26 | 41 | 31 | 20 | 1.4,84 | 30 | | 20 | Jan/6 | 11 | 51.58 | 50.97 | 50.04(-0.08) | 49.64(0.06) | 49.93(0.22) | 50.48 | -1 | | -5 | 54(-3.4) | -10 | [-5] | [14] | [39] | 38 | 225 | UR | 0.9 | SmallShort | | (-4) | 14 | 83 | 23 | 20 | 0.8,68 | 30 | | | | |
| 21 | Jan/6 | 10 | 51.58 | 50.97 | 50.08(-0.12) | 49.61(-0.06) | 49.82(0.1) | 49.81 | -1.6 | | -5 | 57(-2) | -45 | [-7] | [2] | [4] | -16 | 94 | UR | -0 | SmallShort | | (-7) | 6 | -2 | 6 | 20 | -0.4,44 | 30 | | 22 | Jan/6 | 9 | 51.58 | 50.97 | 50.14(-0.12) | 49.64(-0.08) | 49.77(0.32) | 49.83 | -1.6 | | -5 | 59(-2.8) | -25 | [-7] | [15] | [9] | -24 | 139 | UR | 0.1 | SmallShort? | | (-7) | 20 | 10 | 10 | 20 | -0.5,39 | 30 | | 23 | Jan/5 | 15 | 51.56 | 51.03 | 50.2(-0.14) | 49.68(-0.14) | 49.61(0.24) | 49.75 | -1.7 | | -6 | 62(-2.3) | -50 | [-9] | [7] | [-1] | -30 | 109 | RG | 0.2 | Wait? | | (-9) | 15 | -20 | 16 | 20 | -0.7,38 | 15 | | 24 | Jan/5 | 14 | 51.56 | 51.03 | 50.27(-0.1) | 49.75(-0.1) | 49.49(0.28) | 49.91 | -1.5 | | -6 | 64(-1.5) | -20 | [-6] | [11] | [12] | -35 | 98 | UR | 0.6 | SmallShort | | (-9) | 17 | 16 | 21 | 20 | -0.5,28 | 15 | | 25 | Jan/5 | 13 | 51.56 | 51.03 | 50.32(-0.1) | 49.75(0) | 49.35(-0.1) | 49.78 | -1.6 | | -6 | 66(0.1) | -20 | [-6] | [-9] | [15] | -54 | -35 | DP | 0.6 | OpenShort | | (-7) | -6 | 39 | 15 | -2 | -0.8,16 | 15 | | | | |
| 26 | Jan/5 | 12 | 51.56 | 51.03 | 50.37(-0.14) | 49.8(-0.12) | 49.4(-0.22) | 49.47 | -1.9 | | -6 | 66(2.6) | -45 | [-9] | [-21] | [13] | -77 | -96 | DP | 0.1 | OpenShort | | (-9) | -14 | 39 | 12 | -20 | -1.3,6 | 15 | | 27 | Jan/5 | 11 | 51.56 | 51.03 | 50.44(-0.18) | 49.86(-0.42) | 49.51(-0.48) | 49.16 | -2.2 | | -6 | 63(5.7) | -50 | [-11] | [-47] | [-2] | -98 | -190 | DT | -0.5 | OpenShort | | (-11) | -29 | 1 | -10 | -8 | -1.9,0 | 15 | | 28 | Jan/5 | 10 | 51.56 | 51.03 | 50.53(-0.2) | 50.07(-0.42) | 49.75(-0.6) | 49.15 | -2.2 | | -6 | 57(10.2) | -50 | [-12] | [-54] | [-8] | -100 | -220 | DT | -1 | HoldShort | | (-12) | -37 | -7 | -11 | -20 | -2.2,5 | 15 | | 29 | Jan/5 | 9 | 51.56 | 51.03 | 50.63(-0.16) | 50.28(-0.34) | 50.05(-0.38) | 49.21 | -2.2 | | -6 | 47(7.1) | -50 | [-10] | [-38] | [-44] | -112 | -215 | DT | -1.7 | HoldShort? | | (-10) | -23 | -104 | -24 | -20 | -2.8,8 | 15 | | 30 | Jan/4 | 15 | 51.58 | 51.21 | 50.71(-0.1) | 50.45(-0.2) | 50.24(0.08) | 50.05 | -1.5 | | -5 | 40(0) | -35 | [-6] | [-4] | [0] | -67 | -12 | DT | -0.4 | OpenShort? | | (-7) | 5 | 9 | -6 | -20 | -1.5,21 | 33 | | | | |
| 31 | Jan/4 | 14 | 51.58 | 51.21 | 50.76(-0.1) | 50.55(-0.2) | 50.2(-0.06) | 49.98 | -1.6 | | -5 | 40(4.1) | -50 | [-6] | [-13] | [-17] | -68 | -66 | DT | -0.5 | OpenShort | | (-6) | -4 | -45 | 1 | -20 | -1.9,30 | 33 | | 32 | Jan/4 | 13 | 51.58 | 51.21 | 50.81(-0.06) | 50.65(-0.14) | 50.23(-0.34) | 50.35 | -1.2 | | -5 | 36(1.1) | -50 | [-4] | [-27] | [-2] | -40 | -114 | DT | 0.3 | OpenShort | | (-4) | -21 | -12 | 18 | -16 | -1.2,40 | 33 | | 33 | Jan/4 | 12 | 51.58 | 51.21 | 50.84(-0.06) | 50.72(-0.12) | 50.4(-0.22) | 50.45 | -1.1 | | -5 | 35(0.7) | -40 | [-4] | [-19] | [3] | -50 | -75 | DP | 0.1 | OpenShort | | (-5) | -14 | 7 | 11 | -12 | -1.1,28 | 33 | | 34 | Jan/4 | 11 | 51.58 | 51.21 | 50.87(-0.06) | 50.78(-0.14) | 50.51(-0.26) | 50.39 | -1.2 | | -5 | 34(1.2) | -30 | [-4] | [-23] | [12] | -72 | -95 | DP | -0.3 | OpenShort | | (-4) | -16 | 68 | -54 | -20 | -1.4,13 | 33 | | 35 | Jan/4 | 10 | 51.58 | 51.21 | 50.9(-0.12) | 50.85(-0.2) | 50.64(-0.51) | 49.84 | -1.7 | | -5 | 33(11.8) | -50 | [-7] | [-41] | [-26] | -95 | -216 | DT | -2.4 | OpenShort | | (-7) | -31 | -30 | -48 | -20 | -3.1,33 | 33 | | | | |
| 36 | Jan/4 | 9 | 51.58 | 51.21 | 50.96(-0.1) | 50.95(-0.16) | 50.9(-0.33) | 50.08 | -1.5 | | -5 | 21(10.9) | -50 | [-6] | [-28] | [-59] | -83 | -152 | DT | -3.8 | OpenShort? | | (-5) | -20 | -136 | -39 | -20 | -4,67 | 33 | | 37 | Jan/3 | 15 | 51.62 | 51.35 | 50.96(0) | 51.03(0.08) | 51.07(0.06) | 51.21 | -0.4 | | -2 | 10(0) | 5 | [0] | [6] | [11] | 90 | 55 | UR | 1.3 | SmallShort? | | (0) | 4 | 17 | 21 | 18 | 1.9,92 | 45 | | 38 | Jan/3 | 14 | 51.62 | 51.35 | 51.01(-0.02) | 50.99(0.02) | 51.04(-0.02) | 51.07 | -0.5 | | -2 | 10(-0.5) | -10 | [-1] | [-1] | [3] | 49 | 26 | DP | 0.3 | OpenShort | | (-1) | -1 | 0 | 17 | 2 | 0.5,86 | 45 | | 39 | Jan/3 | 13 | 51.62 | 51.35 | 51.01(0) | 50.98(0.02) | 51.04(0) | 51.07 | -0.5 | | -2 | 11(-0.4) | -10 | [0] | [1] | [0] | 34 | 10 | RG | 0.2 | Wait | | (-1) | 0 | 2 | -3 | 2 | 0.4,74 | 45 | | 40 | Jan/3 | 12 | 51.62 | 51.35 | 51.02(-0.02) | 50.97(-0.02) | 51.05(0.1) | 51.05 | -0.5 | | -2 | 11(-0.8) | -5 | [-1] | [5] | [5] | 28 | 57 | UR | 0 | SmallShort | | (0) | 6 | 12 | -6 | 20 | 0.3,70 | 45 | | | | |
| 41 | Jan/3 | 11 | 51.62 | 51.35 | 51.03(-0.04) | 50.98(0.02) | 51(0.04) | 50.95 | -0.6 | | -2 | 12(-0.9) | -30 | [-3] | [2] | [-5] | -1 | 30 | RG | -0.4 | Wait | | (-3) | 3 | -17 | 11 | -10 | -0.6,64 | 45 | | 42 | Jan/3 | 10 | 51.62 | 51.35 | 51.05(-0.02) | 50.98(0) | 50.98(0.08) | 51.09 | -0.5 | | -2 | 13(-1.2) | 5 | [-1] | [5] | [9] | 44 | 52 | UR | 0.8 | SmallShort | | (-1) | 5 | 0 | 45 | 12 | 0.3,86 | 45 | | 43 | Jan/3 | 9 | 51.62 | 51.35 | 51.06(-0.04) | 50.97(0.02) | 50.94(0.06) | 51.09 | -0.5 | | -2 | 14(-2) | -5 | [-3] | [4] | [9] | 47 | 67 | UR | 1 | SmallShort? | | (-1) | 4 | 2 | 43 | 12 | 0.2,92 | 45 | | 44 | Dec/30 | 15 | 51.61 | 51.36 | 51.08(-0.04) | 50.96(0.02) | 50.91(0.04) | 51.07 | -0.5 | | -3 | 16(-1.6) | -5 | [-3] | [1] | [15] | -33 | 50 | UR | 0.9 | SmallShort? | | (-3) | 3 | 34 | 14 | 14 | -0.1,20 | 49 | | 45 | Dec/30 | 14 | 51.61 | 51.36 | 51.1(-0.08) | 50.95(-0.04) | 50.89(-0.14) | 50.79 | -0.8 | | -3 | 18(-2.1) | -50 | [-5] | [-13] | [-6] | -90 | -15 | DT | -0.5 | HoldShort | | (-4) | -9 | -9 | -9 | -14 | -1.6,0 | 49 | | | | |
| 46 | Dec/30 | 13 | 51.61 | 51.36 | 51.14(-0.08) | 50.97(-0.06) | 50.96(-0.02) | 50.86 | -0.7 | | -3 | 20(-1.9) | -45 | [-5] | [-6] | [-5] | -83 | 26 | DT | -0.5 | HoldShort | | (-6) | -1 | -5 | -20 | -6 | -1.3,0 | 49 | | 47 | Dec/30 | 12 | 51.61 | 51.36 | 51.18(-0.1) | 51(-0.06) | 50.97(-0.04) | 50.9 | -0.7 | | -3 | 22(-2.9) | -50 | [-6] | [-8] | [-5] | -74 | 42 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -28 | 4 | -1.2,6 | 49 | | 48 | Dec/30 | 11 | 51.61 | 51.36 | 51.23(-0.1) | 51.03(-0.06) | 50.99(-0.08) | 50.91 | -0.7 | | -3 | 25(-1.6) | -50 | [-6] | [-10] | [-8] | -62 | 23 | DT | -0.3 | OpenShort | | (-6) | -5 | -12 | -21 | -6 | -1.2,18 | 49 | | 49 | Dec/30 | 10 | 51.61 | 51.36 | 51.28(-0.06) | 51.06(-0.04) | 51.03(0.04) | 51.01 | -0.6 | | -3 | 26(-1.2) | -35 | [-4] | [-2] | [-6] | -23 | 21 | DT | -0.1 | OpenShort | | (-5) | 3 | -12 | -8 | -4 | -1,52 | 49 | | 50 | Dec/30 | 9 | 51.61 | 51.36 | 51.31(-0.06) | 51.08(-0.02) | 51.01(0.08) | 51.11 | -0.5 | | -3 | 27(-0.4) | -5 | [-4] | [2] | [9] | 11 | 43 | UR | 0.3 | SmallShort? | | (-4) | 5 | 23 | 4 | 10 | -0.7,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|