|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.9100 One month high (close): $53.9900
PFE Daily Change: 0.02% Daily StdDev 1.71% PFE EMA_5_Trend: -2.35% 10Minute StdDev: $1.1187
Latest Price : $47.92(0.02%) | Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.2) Fri. Jun 10, 2022($1.2) Thu. Jun 9, 2022($0.7) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -2.3
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 52.08 | 51.55 | 49.14(-0.47) | 48.06(-0.15) | 47.88(-0.06) | 47.8 | -2.4 | | -11 | 71(-8.2) | -50 | [-28] | [-20] | [4] | -71 | 209 | DP | -0.1 | OpenShort | | (-25) | -4 | 16 | 2 | -15 | -1,4 | 24 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.06(hourly_sma_10 0.54%) 49.14(hourly_sma_20 2.8%) 51.55(daily_ema_10 7.85%) 52.08(daily_ema_20 8.95%)
|
| | | 2 | Jun/14 | 12 | 52.08 | 51.55 | 49.37(-0.5) | 48.13(-0.23) | 47.91(-0.21) | 47.66 | -2.4 | | -11 | 79(-5.6) | -50 | [-29] | [-31] | [-16] | -76 | 120 | DT | -0.2 | HoldShort | | (-28) | -12 | -45 | 2 | -10 | -1.2,4 | 24 | | 3 | Jun/14 | 11 | 52.08 | 51.55 | 49.62(-0.46) | 48.24(-0.43) | 47.91(0) | 48.05 | -2.2 | | -11 | 85(-5.3) | -50 | [-27] | [-24] | [6] | -71 | 164 | DP | 0 | OpenShort | | (-27) | 0 | 2 | 5 | 20 | -1,4 | 24 | | 4 | Jun/14 | 10 | 52.08 | 51.55 | 49.85(-0.46) | 48.45(-0.45) | 48.01(-0.17) | 48.03 | -2.2 | | -11 | 90(-3.3) | -50 | [-27] | [-35] | [9] | -76 | 69 | DP | 0 | OpenShort | | (-28) | -10 | 17 | 3 | 20 | -1.1,2 | 24 | | 5 | Jun/14 | 9 | 52.08 | 51.55 | 50.08(-0.54) | 48.67(-0.51) | 48.09(-0.29) | 47.88 | -2.3 | | -11 | 93(-2.1) | -50 | [-32] | [-45] | [-3] | -83 | 53 | DT | -0.1 | HoldShort? | | (-28) | -17 | -8 | 2 | -2 | -1.3,0 | 24 | | | | |
| 6 | Jun/13 | 15 | 52.25 | 52.09 | 50.35(-0.53) | 48.92(-0.49) | 48.23(-0.25) | 47.95 | -2.7 | | -7 | 95(-15.7) | -50 | [-31] | [-42] | [-9] | -85 | 13 | DT | -0.2 | HoldShort? | | (-29) | -15 | -17 | 1 | -20 | -1.4,0 | 28 | | 7 | Jun/13 | 14 | 52.25 | 52.09 | 50.62(-0.53) | 49.16(-0.45) | 48.35(-0.23) | 48.1 | -2.6 | | -7 | 111(-0.7) | -50 | [-30] | [-38] | [-6] | -85 | -25 | DT | -0.1 | HoldShort | | (-31) | -13 | -3 | 3 | -20 | -1.4,0 | 28 | | 8 | Jun/13 | 13 | 52.25 | 52.09 | 50.89(-0.53) | 49.38(-0.5) | 48.46(-0.92) | 48.13 | -2.6 | | -7 | 112(2.3) | -50 | [-30] | [-78] | [-18] | -90 | -238 | DT | -0.2 | OpenShort | | (-32) | -51 | -40 | 2 | -20 | -1.6,0 | 28 | | 9 | Jun/13 | 12 | 52.25 | 52.09 | 51.16(-0.51) | 49.63(-0.46) | 48.91(-0.69) | 48.48 | -2.4 | | -7 | 109(1.5) | -50 | [-29] | [-64] | [-6] | -88 | -180 | DT | -0.2 | OpenShort | | (-28) | -39 | -4 | 5 | -20 | -1.5,0 | 28 | | 10 | Jun/13 | 11 | 52.25 | 52.09 | 51.42(-0.52) | 49.86(-0.72) | 49.25(-0.71) | 48.52 | -2.3 | | -7 | 108(3.5) | -50 | [-29] | [-72] | [-3] | -93 | -214 | DT | -0.4 | OpenShort | | (-30) | -40 | 2 | -3 | -20 | -1.7,0 | 28 | | | | |
| 11 | Jun/13 | 10 | 52.25 | 52.09 | 51.69(-0.54) | 50.22(-0.79) | 49.6(-0.76) | 48.5 | -2.4 | | -7 | 104(6.4) | -50 | [-30] | [-77] | [-15] | -97 | -267 | DT | -0.7 | OpenShort | | (-30) | -43 | -24 | -3 | -20 | -1.9,1 | 28 | | 12 | Jun/13 | 9 | 52.25 | 52.09 | 51.97(-0.5) | 50.62(-0.75) | 49.98(-0.64) | 48.71 | -2.2 | | -7 | 98(8.2) | -50 | [-28] | [-69] | [-67] | -102 | -288 | DT | -0.8 | HoldShort? | | (-30) | -36 | -174 | -3 | -20 | -2.1,1 | 28 | | 13 | Jun/10 | 15 | 52.39 | 52.73 | 52.23(-0.38) | 51(-0.47) | 50.3(-0.1) | 50.29 | -1.5 | | -1 | 90(-14.7) | -50 | [-21] | [-27] | [3] | -84 | -14 | DP | -0 | OpenShort? | | (-20) | -6 | 4 | 4 | 6 | -1.4,1 | 39 | | 14 | Jun/10 | 14 | 52.39 | 52.73 | 52.43(-0.34) | 51.24(-0.49) | 50.35(-0.24) | 50.25 | -1.6 | | -1 | 105(4.6) | -50 | [-20] | [-36] | [-1] | -87 | -128 | DT | -0.1 | OpenShort | | (-22) | -14 | 2 | 7 | -20 | -1.5,1 | 39 | | 15 | Jun/10 | 13 | 52.39 | 52.73 | 52.61(-0.34) | 51.49(-0.56) | 50.47(-0.73) | 50.23 | -1.6 | | -1 | 100(7) | -50 | [-20] | [-67] | [-9] | -94 | -284 | DT | -0.2 | OpenShort | | (-20) | -42 | -19 | 7 | -20 | -1.8,1 | 39 | | | | |
| 16 | Jun/10 | 12 | 52.39 | 52.73 | 52.79(-0.3) | 51.78(-0.58) | 50.84(-0.8) | 50.4 | -1.5 | | -1 | 93(8) | -50 | [-17] | [-71] | [-0] | -97 | -346 | DT | -0.3 | OpenShort | | (-19) | -46 | 10 | 9 | -20 | -1.9,1 | 39 | | 17 | Jun/10 | 11 | 52.39 | 52.73 | 52.95(-0.3) | 52.08(-0.61) | 51.25(-0.89) | 50.31 | -1.5 | | -1 | 85(12.6) | -50 | [-17] | [-77] | [-19] | -108 | -419 | DT | -0.8 | HoldShort | | (-19) | -51 | -31 | 0 | -20 | -2.3,0 | 39 | | 18 | Jun/10 | 10 | 52.39 | 52.73 | 53.11(-0.26) | 52.4(-0.53) | 51.71(-0.73) | 50.59 | -1.3 | | -1 | 72(11.6) | -50 | [-15] | [-65] | [-20] | -115 | -389 | DT | -1.1 | HoldShort | | (-16) | -42 | -27 | -5 | -20 | -2.6,0 | 39 | | 19 | Jun/10 | 9 | 52.39 | 52.73 | 53.25(-0.22) | 52.68(-0.57) | 52.09(-0.78) | 50.84 | -1.1 | | -1 | 61(18.2) | -50 | [-13] | [-68] | [-55] | -123 | -425 | DT | -1.5 | HoldShort? | | (-14) | -45 | -130 | -8 | -20 | -2.9,0 | 39 | | 20 | Jun/9 | 15 | 52.43 | 53.15 | 53.37(-0.13) | 52.98(-0.36) | 52.5(-0.42) | 52.06 | -0.3 | | 7 | 43(5.2) | -30 | [-8] | [-38] | [-18] | -108 | -225 | DT | -0.8 | HoldShort? | | (-6) | -24 | -42 | -1 | -20 | -2.3,0 | 61 | | | | |
| 21 | Jun/9 | 14 | 52.43 | 53.15 | 53.44(-0.07) | 53.17(-0.28) | 52.72(-0.36) | 52.46 | 0 | | 7 | 37(3.9) | -5 | [-4] | [-32] | [-7] | -100 | -202 | RG | -0.5 | Wait | | (-5) | -21 | -15 | 2 | -20 | -2,0 | 61 | | 22 | Jun/9 | 13 | 52.43 | 53.15 | 53.48(-0.07) | 53.32(-0.26) | 52.91(-0.32) | 52.6 | 0.1 | | 7 | 33(3.5) | -5 | [-4] | [-29] | [-8] | -100 | -171 | RG | -0.7 | Wait | | (-4) | -19 | -7 | -9 | -20 | -2,0 | 61 | | 23 | Jun/9 | 12 | 52.43 | 53.15 | 53.52(-0.07) | 53.46(-0.3) | 53.08(-0.34) | 52.67 | 0.2 | | 7 | 30(3.9) | -5 | [-4] | [-31] | [-7] | -105 | -176 | RG | -1 | SmallLong | | (-4) | -20 | -2 | -22 | -20 | -2.2,0 | 61 | | 24 | Jun/9 | 11 | 52.43 | 53.15 | 53.56(-0.06) | 53.62(-0.2) | 53.26(-0.39) | 52.69 | 0.2 | | 7 | 26(4.3) | -10 | [-4] | [-31] | [-27] | -106 | -200 | DT | -1.7 | HoldShort | | (-3) | -23 | -48 | -26 | -20 | -2.5,7 | 61 | | 25 | Jun/9 | 10 | 52.43 | 53.15 | 53.59(-0.02) | 53.73(-0.11) | 53.47(-0.26) | 53.15 | 0.5 | | 7 | 22(0.8) | -5 | [-1] | [-20] | [-18] | -73 | -129 | RG | -1.1 | SmallLong | | (-1) | -16 | -30 | -22 | -20 | -1.5,15 | 61 | | | | |
| 26 | Jun/9 | 9 | 52.43 | 53.15 | 53.6(-0.02) | 53.79(-0.06) | 53.61(-0.22) | 53.44 | 0.8 | | 7 | 21(0.3) | 0 | [-1] | [-16] | [-8] | -40 | -68 | RG | -0.6 | Wait? | | (0) | -13 | -4 | -22 | -20 | -0.6,25 | 61 | | 27 | Jun/8 | 15 | 52.34 | 53.35 | 53.61(0.04) | 53.79(0) | 53.73(-0.19) | 53.48 | 0.8 | | 11 | 21(1) | 35 | [2] | [-10] | [-10] | -28 | -114 | DR | -0.9 | OpenShort? | | (0) | -11 | -4 | -28 | -20 | -0.5,35 | 74 | | 28 | Jun/8 | 14 | 52.34 | 53.35 | 53.59(0.02) | 53.79(0) | 53.83(-0.28) | 53.52 | 0.8 | | 11 | 20(-0.6) | 15 | [1] | [-16] | [-15] | -6 | -107 | DR | -1.1 | OpenShort | | (2) | -17 | -23 | -26 | -20 | -0.2,49 | 74 | | 29 | Jun/8 | 13 | 52.34 | 53.35 | 53.58(0.04) | 53.82(0.09) | 53.98(-0.04) | 53.74 | 1 | | 11 | 20(-0.3) | 45 | [2] | [2] | [-12] | 27 | -24 | CR | -0.8 | HoldShort | | (2) | -2 | -21 | -19 | -20 | 0.5,64 | 74 | | 30 | Jun/8 | 12 | 52.34 | 53.35 | 53.56(0.07) | 53.77(0.09) | 54(0.07) | 53.94 | 1.1 | | 11 | 21(0.5) | 50 | [4] | [9] | [-5] | 55 | 12 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -23 | -2 | 1.3,72 | 74 | | | | |
| 31 | Jun/8 | 11 | 52.34 | 53.35 | 53.52(0.07) | 53.72(0.13) | 53.96(0.09) | 53.98 | 1.1 | | 11 | 20(0.7) | 50 | [4] | [11] | [-1] | 72 | 38 | CR | 0.1 | HoldShort | | (4) | 5 | 2 | -12 | 2 | 1.6,82 | 74 | | 32 | Jun/8 | 10 | 52.34 | 53.35 | 53.48(0.07) | 53.65(0.11) | 53.91(0.15) | 53.96 | 1.1 | | 11 | 19(-0.1) | 50 | [4] | [14] | [-9] | 84 | 54 | CR | 0.2 | OpenShort | | (4) | 9 | -29 | -8 | 20 | 1.7,91 | 74 | | 33 | Jun/8 | 9 | 52.34 | 53.35 | 53.44(0.09) | 53.59(0.19) | 53.83(0.32) | 54.25 | 1.3 | | 11 | 19(5.9) | 50 | [5] | [27] | [20] | 123 | 139 | UT | 1.5 | HoldLong? | | (6) | 19 | 42 | 12 | 20 | 2.9,100 | 74 | | 34 | Jun/7 | 15 | 52.14 | 53.35 | 53.39(0.07) | 53.49(0.09) | 53.66(0.22) | 53.84 | 1.1 | | 15 | 14(1.9) | 50 | [4] | [19] | [7] | 108 | 64 | UT | 0.9 | HoldLong? | | (4) | 13 | 7 | 19 | 19 | 2.3,100 | 67 | | 35 | Jun/7 | 14 | 52.14 | 53.35 | 53.35(0.13) | 53.44(0.04) | 53.54(0.11) | 53.77 | 1.1 | | 15 | 12(-5) | 50 | [8] | [12] | [9] | 108 | -32 | UT | 1.3 | CloseLong | | (3) | 7 | 7 | 22 | 20 | 2.3,100 | 67 | | | | |
| 36 | Jun/7 | 13 | 52.14 | 53.35 | 53.28(0.15) | 53.42(0.06) | 53.48(0.19) | 53.7 | 1 | | 15 | 17(-5) | 50 | [9] | [17] | [12] | 87 | -32 | UT | 0.9 | HoldLong | | (7) | 11 | 19 | 19 | 20 | 1.6,97 | 67 | | 37 | Jun/7 | 12 | 52.14 | 53.35 | 53.2(0.13) | 53.39(0.06) | 53.38(0.04) | 53.52 | 0.9 | | 15 | 22(-5.6) | 50 | [8] | [8] | [2] | 50 | -70 | UT | 0.4 | OpenLong | | (7) | 2 | 7 | -4 | 6 | 1,75 | 67 | | 38 | Jun/7 | 11 | 52.14 | 53.35 | 53.13(0.17) | 53.36(0.04) | 53.36(0.06) | 53.45 | 0.8 | | 15 | 27(-5.1) | 50 | [10] | [9] | [8] | 43 | -107 | UT | 0.2 | OpenLong | | (8) | 4 | 23 | 1 | 4 | 0.8,73 | 67 | | 39 | Jun/7 | 10 | 52.14 | 53.35 | 53.04(0.13) | 53.34(-0.02) | 53.33(-0.06) | 53.23 | 0.7 | | 15 | 32(-5.3) | 50 | [8] | [-0] | [-11] | 30 | -117 | DR | -0.2 | OpenShort | | (8) | -4 | -25 | -10 | -11 | 0.4,70 | 67 | | 40 | Jun/7 | 9 | 52.14 | 53.35 | 52.97(0.23) | 53.35(0.04) | 53.33(0) | 53.47 | 0.9 | | 15 | 38(-6.1) | 50 | [14] | [7] | [7] | 62 | -160 | UT | 0.2 | OpenLong? | | (9) | 0 | 22 | -1 | 4 | 0.9,89 | 67 | | | | |
| 41 | Jun/6 | 15 | 51.89 | 53.24 | 52.85(0.15) | 53.33(0.02) | 53.36(-0.07) | 53.26 | 0.8 | | 15 | 44(-0.3) | 50 | [9] | [-0] | [-6] | 40 | -102 | DR | -0.1 | OpenShort? | | (12) | -4 | -11 | -10 | -9 | 0.6,75 | 68 | | 42 | Jun/6 | 14 | 51.89 | 53.24 | 52.77(0.08) | 53.32(0.06) | 53.4(0.07) | 53.36 | 0.9 | | 15 | 44(0.8) | 50 | [5] | [9] | [-1] | 60 | 42 | CR | -0.1 | HoldShort | | (9) | 4 | 2 | -6 | -6 | 0.8,90 | 68 | | 43 | Jun/6 | 13 | 51.89 | 53.24 | 52.73(0.08) | 53.29(0.02) | 53.36(0.02) | 53.34 | 0.9 | | 15 | 43(0.7) | 50 | [5] | [4] | [-0] | 66 | 39 | UT | -0 | OpenLong | | (4) | 1 | 1 | -5 | 2 | 0.9,93 | 68 | | 44 | Jun/6 | 12 | 51.89 | 53.24 | 52.69(0.11) | 53.28(0.04) | 53.35(0.02) | 53.33 | 0.9 | | 15 | 43(0.6) | 50 | [7] | [5] | [-6] | 70 | 7 | CR | -0 | HoldShort | | (5) | 1 | -17 | -1 | -6 | 0.9,97 | 68 | | 45 | Jun/6 | 11 | 51.89 | 53.24 | 52.63(0.13) | 53.26(0.23) | 53.34(0.09) | 53.49 | 1 | | 15 | 42(1.3) | 50 | [8] | [16] | [-0] | 78 | 43 | UT | 0.2 | OpenLong | | (6) | 5 | 2 | -1 | -9 | 1.2,98 | 68 | | | | |
| 46 | Jun/6 | 10 | 51.89 | 53.24 | 52.56(0.13) | 53.14(0.23) | 53.29(0.09) | 53.47 | 1 | | 15 | 41(1.3) | 50 | [8] | [16] | [10] | 82 | 53 | UT | 0.3 | OpenLong | | (8) | 5 | 31 | -2 | -6 | 1.4,97 | 68 | | 47 | Jun/6 | 9 | 51.89 | 53.24 | 52.49(0.1) | 53.02(0.25) | 53.24(0.04) | 53.17 | 0.8 | | 15 | 39(0.9) | 50 | [6] | [13] | [-7] | 72 | 33 | CR | -0.1 | HoldShort? | | (6) | 2 | -12 | -4 | -20 | 1,97 | 68 | | 48 | Jun/3 | 15 | 51.68 | 53.16 | 52.44(0.1) | 52.89(0.27) | 53.22(0.02) | 53.28 | 0.9 | | 17 | 38(3.2) | 50 | [6] | [13] | [3] | 82 | 57 | UT | 0.1 | OpenLong? | | (6) | 1 | -3 | 27 | -4 | 1.3,99 | 71 | | 49 | Jun/3 | 14 | 51.68 | 53.16 | 52.39(0.02) | 52.75(0.32) | 53.21(0.08) | 53.31 | 0.9 | | 17 | 35(0.4) | 50 | [1] | [17] | [8] | 87 | 180 | UT | 0.2 | HoldLong | | (6) | 5 | 6 | 29 | 11 | 1.5,99 | 71 | | 50 | Jun/3 | 13 | 51.68 | 53.16 | 52.38(-0.02) | 52.58(0.38) | 53.17(0.34) | 53.25 | 0.9 | | 17 | 35(-0.3) | 50 | [-1] | [34] | [8] | 85 | 283 | UR | 0.1 | SmallShort | | (0) | 20 | 7 | 28 | 6 | 1.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|