|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $47.4400 One month high (close): $55.1600
PFE Daily Change: 4.33% Daily StdDev 1.79% PFE EMA_5_Trend: 1.32% 10Minute StdDev: $1.3695
Latest Price : $55.16(4.33%) | Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($1.2) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 52.66 | 52.49 | 52.48(0.4) | 53.33(0.47) | 54.23(0.8) | 54.99 | 1.7 | | 6 | 84(7.3) | 50 | [22] | [67] | [23] | 105 | 276 | UT | 0.7 | HoldLong | | (23) | 45 | 45 | -3 | 20 | 2.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.33(hourly_sma_10 -3.02%) 52.66(daily_ema_20 -4.24%) 52.49(daily_ema_10 -4.55%) 52.48(hourly_sma_20 -4.56%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 52.66 | 52.49 | 52.27(0.35) | 53.08(0.42) | 53.8(0.79) | 54.54 | 1.4 | | 6 | 77(7) | 50 | [20] | [64] | [19] | 103 | 272 | UT | 0.7 | HoldLong | | (21) | 44 | 31 | -1 | 20 | 2.1,100 | 50 | | 3 | Apr/7 | 11 | 52.66 | 52.49 | 52.09(0.31) | 52.86(0.57) | 53.38(0.7) | 54.23 | 1.1 | | 6 | 70(7.7) | 50 | [17] | [63] | [10] | 105 | 272 | UT | 0.9 | HoldLong | | (18) | 39 | 14 | 3 | 20 | 2.2,100 | 50 | | 4 | Apr/7 | 10 | 52.66 | 52.49 | 51.93(0.33) | 52.56(0.59) | 53.01(0.68) | 54.09 | 1 | | 6 | 62(10.4) | 50 | [18] | [62] | [33] | 113 | 256 | UT | 1.3 | HoldLong | | (17) | 38 | 74 | 9 | 20 | 2.5,100 | 50 | | 5 | Apr/7 | 9 | 52.66 | 52.49 | 51.76(0.21) | 52.25(0.35) | 52.65(0.42) | 53.36 | 0.5 | | 6 | 52(4.8) | 50 | [12] | [39] | [25] | 105 | 203 | UT | 1 | HoldLong? | | (14) | 24 | 58 | 7 | 20 | 2.2,100 | 50 | | | | |
| 6 | Apr/6 | 15 | 52.37 | 52.2 | 51.65(0.21) | 52.07(0.27) | 52.43(0.17) | 52.8 | 0.3 | | 3 | 47(4) | 50 | [12] | [21] | [17] | 95 | 49 | UT | 0.6 | OpenLong? | | (10) | 10 | 39 | 2 | 20 | 1.8,100 | 40 | | 7 | Apr/6 | 14 | 52.37 | 52.2 | 51.54(0.1) | 51.93(0.13) | 52.34(-0.02) | 52.43 | 0 | | 3 | 43(2.1) | 35 | [6] | [5] | [4] | 85 | 58 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | 1 | 20 | 1.4,100 | 40 | | 8 | Apr/6 | 13 | 52.37 | 52.2 | 51.49(0.1) | 51.86(0.1) | 52.35(0.48) | 52.39 | 0 | | 3 | 41(2.6) | 50 | [6] | [34] | [4] | 83 | 192 | UT | 0.1 | OpenLong | | (5) | 28 | 0 | -1 | 20 | 1.5,95 | 40 | | 9 | Apr/6 | 12 | 52.37 | 52.2 | 51.44(0.1) | 51.81(0.12) | 52.1(0.48) | 52.39 | 0 | | 3 | 38(3.2) | 50 | [6] | [34] | [12] | 88 | 202 | UT | 0.5 | OpenLong | | (5) | 28 | 23 | 2 | 20 | 1.7,95 | 40 | | 10 | Apr/6 | 11 | 52.37 | 52.2 | 51.39(0.08) | 51.75(0.25) | 51.85(0.27) | 52.17 | -0.1 | | 3 | 35(1.5) | 45 | [5] | [25] | [-3] | 83 | 135 | CR | 0.6 | OpenShort | | (4) | 16 | -24 | 29 | 4 | 1.5,95 | 40 | | | | |
| 11 | Apr/6 | 10 | 52.37 | 52.2 | 51.35(0.12) | 51.62(0.31) | 51.71(0.43) | 52.4 | 0 | | 3 | 33(5.6) | 50 | [7] | [37] | [9] | 87 | 185 | UT | 1.4 | OpenLong | | (7) | 25 | 2 | 28 | 20 | 2.2,82 | 40 | | 12 | Apr/6 | 9 | 52.37 | 52.2 | 51.29(0.12) | 51.46(0.27) | 51.49(0.21) | 52.38 | 0 | | 3 | 28(5.2) | 50 | [7] | [23] | [51] | 82 | 136 | UT | 2.2 | OpenLong? | | (7) | 12 | 128 | 18 | 20 | 2.7,64 | 40 | | 13 | Apr/5 | 15 | 52.18 | 52.12 | 51.23(-0.04) | 51.32(0.04) | 51.38(-0.27) | 51.17 | -0.6 | | 2 | 23(3.8) | -30 | [-2] | [-16] | [-6] | -4 | -39 | DT | -0.6 | OpenShort? | | (-1) | -16 | -2 | -15 | -20 | -0.2,51 | 41 | | 14 | Apr/5 | 14 | 52.18 | 52.12 | 51.25(-0.08) | 51.3(0.06) | 51.52(-0.23) | 51.19 | -0.6 | | 2 | 19(-2.3) | -45 | [-5] | [-14] | [-11] | 4 | 16 | DT | -1 | OpenShort | | (-1) | -14 | -20 | -21 | -15 | -0.2,59 | 41 | | 15 | Apr/5 | 13 | 52.18 | 52.12 | 51.29(-0.08) | 51.27(0.08) | 51.64(0.21) | 51.38 | -0.5 | | 2 | 21(-3.3) | -10 | [-5] | [13] | [-3] | 29 | 165 | RG | -0.7 | Wait | | (-3) | 13 | -5 | -5 | -2 | 0.2,74 | 41 | | | | |
| 16 | Apr/5 | 12 | 52.18 | 52.12 | 51.33(-0.1) | 51.23(0.16) | 51.53(0.19) | 51.43 | -0.4 | | 2 | 24(-2.9) | -30 | [-6] | [14] | [-10] | 41 | 182 | RG | -0.2 | Wait | | (-5) | 11 | -34 | 10 | -6 | 0.2,86 | 41 | | 17 | Apr/5 | 11 | 52.18 | 52.12 | 51.38(-0.04) | 51.15(0.08) | 51.43(0.35) | 51.75 | -0.2 | | 2 | 27(-1.4) | 15 | [-2] | [22] | [8] | 67 | 210 | UR | 0.7 | SmallShort | | (-3) | 21 | -10 | 41 | 20 | 0.8,97 | 41 | | 18 | Apr/5 | 10 | 52.18 | 52.12 | 51.4(-0.04) | 51.11(0.1) | 51.25(0.37) | 51.85 | -0.2 | | 2 | 29(-1.4) | 25 | [-2] | [24] | [14] | 45 | 235 | UR | 1.2 | SmallShort | | (-2) | 22 | 4 | 35 | 20 | 0.9,72 | 41 | | 19 | Apr/5 | 9 | 52.18 | 52.12 | 51.42(-0.08) | 51.06(0.08) | 51.06(0.31) | 51.81 | -0.2 | | 2 | 30(-2.7) | 25 | [-5] | [19] | [45] | 12 | 253 | UR | 1.4 | SmallShort? | | (-2) | 19 | 105 | 24 | 20 | 0.7,44 | 41 | | 20 | Apr/4 | 15 | 52.02 | 52.3 | 51.46(-0.16) | 51.02(-0.1) | 50.9(-0.06) | 50.83 | -0.6 | | 3 | 33(1.9) | -35 | [-10] | [-11] | [-2] | -57 | 38 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 1 | -10 | -1.1,21 | 45 | | | | |
| 21 | Apr/4 | 14 | 52.02 | 52.3 | 51.54(-0.14) | 51.07(-0.08) | 50.93(0.1) | 50.87 | -0.6 | | 3 | 31(0.2) | -20 | [-8] | [-0] | [-2] | -59 | 48 | DT | -0.1 | OpenShort | | (-9) | 6 | -8 | 5 | -8 | -1.1,19 | 45 | | 22 | Apr/4 | 13 | 52.02 | 52.3 | 51.61(-0.12) | 51.11(-0.08) | 50.88(-0.18) | 50.94 | -0.6 | | 3 | 31(0.4) | -25 | [-7] | [-17] | [0] | -59 | -47 | DT | 0.1 | OpenShort | | (-8) | -11 | -1 | 6 | -6 | -1.1,19 | 45 | | 23 | Apr/4 | 12 | 52.02 | 52.3 | 51.67(-0.12) | 51.15(-0.08) | 50.97(-0.18) | 50.95 | -0.5 | | 3 | 30(0.6) | -20 | [-7] | [-17] | [3] | -61 | -57 | DP | -0 | OpenShort | | (-7) | -11 | 5 | 12 | -10 | -1.2,19 | 45 | | 24 | Apr/4 | 11 | 52.02 | 52.3 | 51.73(-0.15) | 51.19(-0.23) | 51.06(-0.18) | 50.9 | -0.6 | | 3 | 30(0.5) | -40 | [-9] | [-21] | [-2] | -73 | -46 | DT | -0.3 | OpenShort | | (-8) | -11 | -8 | -1 | 10 | -1.4,12 | 45 | | 25 | Apr/4 | 10 | 52.02 | 52.3 | 51.81(-0.17) | 51.31(-0.25) | 51.15(-0.12) | 50.97 | -0.5 | | 3 | 29(0.1) | -25 | [-10] | [-19] | [13] | -76 | -9 | DP | -0.3 | OpenShort | | (-9) | -7 | 39 | -1 | 6 | -1.5,12 | 45 | | | | |
| 26 | Apr/4 | 9 | 52.02 | 52.3 | 51.9(-0.19) | 51.44(-0.33) | 51.21(-0.27) | 50.61 | -0.7 | | 3 | 29(3.2) | -50 | [-11] | [-30] | [-33] | -98 | -118 | DT | -1.1 | OpenShort? | | (-10) | -16 | -86 | -4 | -20 | -2.3,10 | 45 | | 27 | Apr/1 | 15 | 51.89 | 52.63 | 52(-0.17) | 51.61(-0.15) | 51.35(0.06) | 51.42 | -0.2 | | 6 | 26(-0.6) | -10 | [-10] | [-5] | [1] | -69 | 91 | DP | 0.1 | OpenShort? | | (-7) | 4 | -2 | 7 | 6 | -1.2,11 | 48 | | 28 | Apr/1 | 14 | 51.89 | 52.63 | 52.09(-0.13) | 51.69(-0.15) | 51.35(0) | 51.44 | -0.2 | | 6 | 26(-0.4) | 5 | [-7] | [-8] | [6] | -72 | 13 | RG | 0.2 | Wait | | (-9) | 0 | 15 | 9 | -6 | -1.2,8 | 48 | | 29 | Apr/1 | 13 | 51.89 | 52.63 | 52.16(-0.15) | 51.77(-0.23) | 51.32(-0.29) | 51.3 | -0.3 | | 6 | 27(1) | -25 | [-8] | [-26] | [-0] | -86 | -81 | DT | -0 | HoldShort | | (-9) | -16 | -1 | 8 | -14 | -1.6,4 | 48 | | 30 | Apr/1 | 12 | 51.89 | 52.63 | 52.24(-0.15) | 51.89(-0.23) | 51.47(-0.37) | 51.31 | -0.3 | | 6 | 26(1.2) | -30 | [-8] | [-30] | [-0] | -90 | -121 | DT | -0.3 | OpenShort | | (-8) | -20 | 2 | 5 | -20 | -1.7,3 | 48 | | | | |
| 31 | Apr/1 | 11 | 51.89 | 52.63 | 52.32(-0.15) | 52.01(-0.17) | 51.66(-0.4) | 51.29 | -0.3 | | 6 | 25(1.8) | -40 | [-8] | [-31] | [-5] | -99 | -148 | DT | -0.7 | OpenShort | | (-8) | -22 | 4 | -8 | -20 | -2,1 | 48 | | 32 | Apr/1 | 10 | 51.89 | 52.63 | 52.4(-0.21) | 52.1(-0.17) | 51.87(-0.35) | 51.25 | -0.3 | | 6 | 23(1.1) | -45 | [-12] | [-29] | [-16] | -110 | -95 | DT | -1.3 | HoldShort | | (-9) | -19 | -21 | -16 | -20 | -2.4,0 | 48 | | 33 | Apr/1 | 9 | 51.89 | 52.63 | 52.51(-0.21) | 52.19(-0.15) | 52.05(-0.33) | 51.45 | -0.2 | | 6 | 22(0.8) | -50 | [-12] | [-27] | [-28] | -105 | -69 | DT | -1.3 | CloseShort? | | (-11) | -18 | -60 | -14 | -20 | -2.4,5 | 48 | | 34 | Mar/31 | 15 | 51.77 | 52.91 | 52.62(-0.13) | 52.27(-0.1) | 52.22(-0.19) | 52.02 | 0.1 | | 10 | 21(1.3) | -10 | [-7] | [-16] | [-11] | -75 | -25 | DT | -0.5 | OpenShort? | | (-8) | -11 | -28 | -2 | -10 | -1.4,10 | 62 | | 35 | Mar/31 | 14 | 51.77 | 52.91 | 52.69(-0.08) | 52.32(-0.08) | 52.32(-0.06) | 52.29 | 0.2 | | 10 | 20(-0.2) | 30 | [-4] | [-8] | [-1] | -61 | -14 | RG | -0.1 | Wait | | (-6) | -3 | -3 | 0 | 2 | -0.9,12 | 62 | | | | |
| 36 | Mar/31 | 13 | 51.77 | 52.91 | 52.73(-0.09) | 52.36(-0.06) | 52.35(0.04) | 52.32 | 0.2 | | 10 | 20(0) | 45 | [-5] | [-2] | [5] | -63 | 21 | RG | -0.1 | Wait | | (-4) | 2 | 14 | -3 | 15 | -0.9,10 | 62 | | 37 | Mar/31 | 12 | 51.77 | 52.91 | 52.78(-0.09) | 52.39(-0.17) | 52.33(0.02) | 52.19 | 0.2 | | 10 | 20(0.4) | 30 | [-5] | [-6] | [-2] | -70 | -14 | RG | -0.3 | Wait | | (-6) | 1 | -9 | -1 | 13 | -1.3,13 | 62 | | 38 | Mar/31 | 11 | 51.77 | 52.91 | 52.83(-0.09) | 52.48(-0.15) | 52.33(0) | 52.28 | 0.2 | | 10 | 19(0.4) | 25 | [-5] | [-6] | [-6] | -62 | -10 | RG | -0.1 | Wait | | (-4) | 0 | -23 | 11 | -2 | -1.3,21 | 62 | | 39 | Mar/31 | 10 | 51.77 | 52.91 | 52.88(-0.06) | 52.56(-0.04) | 52.32(0.02) | 52.5 | 0.3 | | 10 | 19(0.1) | 40 | [-3] | [-2] | [4] | -55 | -4 | RG | 0.4 | Wait | | (-5) | 1 | 1 | 17 | 4 | -0.9,18 | 62 | | 40 | Mar/31 | 9 | 51.77 | 52.91 | 52.91(-0.08) | 52.58(-0.1) | 52.31(-0.1) | 52.49 | 0.3 | | 10 | 19(0.3) | 50 | [-4] | [-10] | [13] | -66 | -25 | RG | 0.4 | Wait? | | (-3) | -6 | 31 | 14 | 2 | -1,9 | 62 | | | | |
| 41 | Mar/30 | 15 | 51.59 | 53.16 | 52.95(-0.06) | 52.63(-0.15) | 52.36(-0.17) | 52.19 | 0.3 | | 15 | 19(2.8) | 30 | [-3] | [-14] | [-1] | -94 | -122 | RG | -0.4 | Wait? | | (-6) | -9 | 4 | 0 | -20 | -1.8,1 | 70 | | 42 | Mar/30 | 14 | 51.59 | 53.16 | 52.98(-0.06) | 52.71(-0.25) | 52.45(-0.38) | 52.15 | 0.2 | | 15 | 16(1.8) | 10 | [-3] | [-28] | [-6] | -105 | -195 | RG | -0.8 | SmallLong | | (-4) | -21 | -7 | -12 | -15 | -2.2,0 | 70 | | 43 | Mar/30 | 13 | 51.59 | 53.16 | 53.01(-0.06) | 52.84(-0.26) | 52.65(-0.28) | 52.22 | 0.3 | | 15 | 14(2.2) | -5 | [-3] | [-23] | [-17] | -109 | -161 | RG | -1.3 | SmallLong | | (-2) | -15 | -33 | -15 | -20 | -2.4,1 | 70 | | 44 | Mar/30 | 12 | 51.59 | 53.16 | 53.04(-0.02) | 52.98(-0.13) | 52.8(-0.09) | 52.54 | 0.4 | | 15 | 12(0.5) | 30 | [-1] | [-8] | [-11] | -94 | -92 | RG | -0.9 | SmallLong | | (-2) | -5 | -15 | -27 | -15 | -1.8,1 | 70 | | 45 | Mar/30 | 11 | 51.59 | 53.16 | 53.04(0) | 53.05(-0.09) | 52.85(-0.09) | 52.68 | 0.5 | | 15 | 11(0.1) | 40 | [0] | [-7] | [-3] | -69 | -92 | DR | -0.6 | OpenShort | | (0) | -5 | 3 | -9 | -20 | -1.4,16 | 70 | | | | |
| 46 | Mar/30 | 10 | 51.59 | 53.16 | 53.05(-0.02) | 53.1(-0.13) | 52.9(-0.17) | 52.65 | 0.4 | | 15 | 11(0.2) | -5 | [-1] | [-13] | [-22] | -64 | -102 | RG | -0.9 | SmallLong | | (0) | -9 | -52 | -5 | -20 | -1.5,24 | 70 | | 47 | Mar/30 | 9 | 51.59 | 53.16 | 53.06(0.02) | 53.1(0) | 52.99(-0.08) | 53.16 | 0.7 | | 15 | 11(0.1) | 50 | [1] | [-4] | [8] | -12 | -20 | RG | 0.7 | Wait? | | (2) | -4 | 23 | 0 | 9 | 0.4,28 | 70 | | 48 | Mar/29 | 15 | 51.37 | 53.22 | 53.06(0) | 53.17(-0.08) | 53.03(-0.23) | 52.94 | 0.6 | | 19 | 11(1.1) | 40 | [0] | [-13] | [0] | -43 | -79 | RG | -0.4 | Wait? | | (-1) | -13 | 13 | -14 | -19 | -0.4,17 | 74 | | 49 | Mar/29 | 14 | 51.37 | 53.22 | 53.05(0.02) | 53.21(-0.04) | 53.15(-0.21) | 52.82 | 0.6 | | 19 | 10(-0.7) | 30 | [1] | [-11] | [-9] | -50 | -114 | DR | -1.3 | OpenShort | | (0) | -12 | -10 | -17 | -20 | -0.9,23 | 74 | | 50 | Mar/29 | 13 | 51.37 | 53.22 | 53.04(0.04) | 53.23(-0.08) | 53.26(-0.09) | 52.92 | 0.6 | | 19 | 11(-1) | 50 | [2] | [-5] | [-5] | -12 | -83 | DR | -1.2 | OpenShort | | (1) | -5 | -7 | -4 | -20 | -0.4,48 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|