|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $51.4000 One month high (close): $61.2500
PFE Daily Change: 1.6% Daily StdDev 2.59% PFE EMA_5_Trend: -1.19% 10Minute StdDev: $0.3383
Latest Price : $55.72(1.6%) | Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 57.52 | 56.88 | 55.46(-0.02) | 55.39(0.04) | 55.55(0.14) | 55.61 | -0.8 | | -2 | 15(-0.2) | -5 | [-1] | [5] | [3] | 40 | 85 | UR | 0.2 | SmallShort? | | (-2) | 5 | -1 | 10 | 20 | 0.5,77 | 39 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 57.52(daily_ema_20 3.43%)
Down Forces: 55.46(hourly_sma_20 -0.27%)
Support Levels: 55.39(weak_hourly_sma_10 -0.4%)
Resistance Levels: 56.88(weak_daily_ema_10 2.28%)
|
| | | 2 | Jan/7 | 14 | 57.52 | 56.88 | 55.47(0.09) | 55.37(0.05) | 55.47(0.2) | 55.62 | -0.8 | | -2 | 15(-1.9) | 20 | [4] | [8] | [4] | 30 | -10 | UT | 0.4 | OpenLong | | (0) | 8 | 4 | 12 | 14 | 0.4,70 | 39 | | 3 | Jan/7 | 13 | 57.52 | 56.88 | 55.42(0.05) | 55.34(0.13) | 55.36(0.16) | 55.57 | -0.9 | | -2 | 17(-0.6) | 15 | [2] | [8] | [4] | 19 | 20 | UT | 0.6 | OpenLong | | (3) | 6 | 5 | 14 | 4 | 0.4,59 | 39 | | 4 | Jan/7 | 12 | 57.52 | 56.88 | 55.39(0.07) | 55.27(0.14) | 55.27(0.11) | 55.5 | -0.9 | | -2 | 17(-1.2) | 15 | [3] | [6] | [4] | 9 | -22 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 13 | 2 | 0.3,51 | 39 | | 5 | Jan/7 | 11 | 57.52 | 56.88 | 55.35(0.04) | 55.19(-0.05) | 55.21(-0.02) | 55.44 | -0.9 | | -2 | 19(-0.3) | 10 | [2] | [-3] | [9] | -6 | -22 | RG | 0.5 | Wait | | (3) | -1 | 15 | 2 | 20 | 0.2,39 | 39 | | | | |
| 6 | Jan/7 | 10 | 57.52 | 56.88 | 55.33(0.02) | 55.22(-0.18) | 55.22(-0.13) | 55.24 | -1 | | -2 | 19(-0.3) | -10 | [1] | [-9] | [5] | -22 | -72 | RG | 0 | Wait | | (2) | -5 | 14 | -8 | 20 | -0.2,33 | 39 | | 7 | Jan/7 | 9 | 57.52 | 56.88 | 55.32(0.07) | 55.32(-0.11) | 55.29(-0.05) | 55.05 | -1.1 | | -2 | 19(-2.1) | -10 | [3] | [-4] | [-5] | -31 | -129 | DR | -0.6 | OpenShort? | | (0) | -2 | -6 | -14 | -4 | -0.6,34 | 39 | | 8 | Jan/6 | 15 | 57.38 | 57.17 | 55.28(0.04) | 55.38(-0.11) | 55.32(0.11) | 55.14 | -0.9 | | -1 | 21(2) | -5 | [2] | [0] | [-3] | -13 | -42 | DR | -0.4 | OpenShort? | | (3) | 4 | -8 | -3 | -2 | -0.3,45 | 32 | | 9 | Jan/6 | 14 | 57.38 | 57.17 | 55.26(-0.14) | 55.44(-0.11) | 55.26(0.16) | 55.25 | -0.8 | | -1 | 19(-4) | -45 | [-5] | [1] | [-5] | 3 | 174 | RG | -0 | Wait | | (2) | 6 | -16 | 8 | -9 | -0,53 | 32 | | 10 | Jan/6 | 13 | 57.38 | 57.17 | 55.34(-0.13) | 55.5(-0.07) | 55.17(-0.11) | 55.47 | -0.8 | | -1 | 23(-3.6) | -30 | [-5] | [-9] | [6] | 10 | 119 | DP | 0.5 | OpenShort | | (-5) | -4 | 6 | 16 | 13 | 0.2,55 | 32 | | | | |
| 11 | Jan/6 | 12 | 57.38 | 57.17 | 55.41(-0.13) | 55.54(-0.07) | 55.23(-0.22) | 55.39 | -0.8 | | -1 | 27(-2.9) | -40 | [-5] | [-13] | [3] | -5 | 72 | DP | 0.2 | OpenShort | | (-6) | -9 | 4 | 8 | 2 | -0,45 | 32 | | 12 | Jan/6 | 11 | 57.38 | 57.17 | 55.48(-0.16) | 55.58(0.14) | 55.35(-0.14) | 55.34 | -0.8 | | -1 | 30(-3.1) | -35 | [-6] | [-6] | [5] | -20 | 92 | DP | -0 | OpenShort | | (-6) | -5 | 35 | -13 | -20 | -0.2,35 | 32 | | 13 | Jan/6 | 10 | 57.38 | 57.17 | 55.57(-0.2) | 55.5(-0.04) | 55.43(-0.36) | 54.87 | -1 | | -1 | 33(-1.4) | -50 | [-8] | [-19] | [-6] | -37 | -26 | DT | -0.7 | OpenShort | | (-9) | -14 | 8 | -17 | -20 | -0.8,33 | 32 | | 14 | Jan/6 | 9 | 57.38 | 57.17 | 55.68(-0.22) | 55.52(0.02) | 55.63(-0.36) | 54.76 | -1 | | -1 | 34(-1.2) | -50 | [-9] | [-18] | [-34] | -29 | -46 | DT | -1 | OpenShort? | | (-9) | -14 | -73 | -9 | -20 | -1.1,49 | 32 | | 15 | Jan/5 | 15 | 57.25 | 57.65 | 55.8(-0.11) | 55.51(0.14) | 55.83(-0.05) | 55.77 | -0.5 | | 3 | 36(2.1) | -20 | [-4] | [-2] | [-4] | 20 | 82 | DT | -0.1 | OpenShort? | | (-5) | -2 | -17 | 8 | 4 | -0,70 | 43 | | | | |
| 16 | Jan/5 | 14 | 57.25 | 57.65 | 55.86(-0.29) | 55.43(0.2) | 55.86(0.11) | 56.01 | -0.4 | | 3 | 33(-9.2) | -25 | [-11] | [4] | [8] | 15 | 335 | UR | 0.2 | SmallShort | | (-4) | 4 | 14 | 8 | 20 | 0.2,60 | 43 | | 17 | Jan/5 | 13 | 57.25 | 57.65 | 56.02(-0.3) | 55.32(0.27) | 55.8(0.41) | 55.82 | -0.5 | | 3 | 43(-6.9) | -20 | [-12] | [17] | [3] | -1 | 347 | UR | 0 | SmallShort | | (-13) | 16 | 4 | 7 | 7 | -0.2,54 | 43 | | 18 | Jan/5 | 12 | 57.25 | 57.65 | 56.19(-0.32) | 55.17(0.16) | 55.57(0.29) | 55.77 | -0.5 | | 3 | 50(-5.3) | -25 | [-12] | [10] | [5] | -4 | 307 | UR | 0.1 | SmallShort | | (-13) | 11 | 0 | 12 | 20 | -0.3,54 | 43 | | 19 | Jan/5 | 11 | 57.25 | 57.65 | 56.37(-0.32) | 55.08(-0.18) | 55.41(0.42) | 55.77 | -0.5 | | 3 | 55(-5) | -5 | [-12] | [8] | [11] | -8 | 299 | UR | 0.2 | SmallShort | | (-14) | 16 | -8 | 21 | 20 | -0.4,52 | 43 | | 20 | Jan/5 | 10 | 57.25 | 57.65 | 56.55(-0.32) | 55.18(-0.18) | 55.18(0.31) | 55.89 | -0.5 | | 3 | 60(-3.7) | 0 | [-12] | [4] | [16] | -23 | 262 | UR | 0.4 | SmallShort | | (-14) | 12 | 9 | 16 | 20 | -0.4,37 | 43 | | | | |
| 21 | Jan/5 | 9 | 57.25 | 57.65 | 56.73(-0.32) | 55.28(-0.2) | 55.01(0.31) | 55.77 | -0.5 | | 3 | 64(-2.4) | 25 | [-12] | [4] | [38] | -41 | 212 | UR | 0.4 | SmallShort? | | (-13) | 12 | 82 | 12 | 20 | -0.5,22 | 43 | | 22 | Jan/4 | 15 | 57.09 | 58 | 56.91(-0.4) | 55.39(-0.43) | 54.84(0.13) | 54.66 | -0.8 | | 3 | 66(5) | -35 | [-15] | [-10] | [-6] | -70 | 14 | DT | -0.1 | OpenShort? | | (-17) | 5 | -19 | 3 | -4 | -1.2,10 | 51 | | 23 | Jan/4 | 14 | 57.09 | 58 | 57.14(-0.31) | 55.63(-0.38) | 54.77(0.02) | 54.92 | -0.7 | | 3 | 61(1.8) | -15 | [-12] | [-13] | [6] | -70 | -88 | DP | 0.1 | OpenShort | | (-17) | 1 | 17 | 6 | -9 | -1.2,10 | 51 | | 24 | Jan/4 | 13 | 57.09 | 58 | 57.32(-0.31) | 55.84(-0.45) | 54.76(-0.76) | 54.69 | -0.8 | | 3 | 59(3.3) | -50 | [-12] | [-44] | [-10] | -78 | -346 | DT | -0 | OpenShort | | (-14) | -30 | -23 | 11 | -20 | -1.5,10 | 51 | | 25 | Jan/4 | 12 | 57.09 | 58 | 57.5(-0.26) | 56.09(-0.34) | 55.18(-0.67) | 55 | -0.7 | | 3 | 56(2.9) | -50 | [-10] | [-38] | [-1] | -80 | -341 | DT | -0.1 | OpenShort | | (-12) | -26 | 6 | 12 | -20 | -1.5,8 | 51 | | | | |
| 26 | Jan/4 | 11 | 57.09 | 58 | 57.65(-0.28) | 56.28(-0.78) | 55.55(-0.71) | 54.91 | -0.7 | | 3 | 53(4.3) | -35 | [-11] | [-48] | [13] | -89 | -381 | DP | -0.4 | OpenShort | | (-12) | -28 | 41 | -1 | -9 | -1.7,4 | 51 | | 27 | Jan/4 | 10 | 57.09 | 58 | 57.81(-0.33) | 56.72(-0.89) | 55.95(-1.03) | 54.36 | -0.9 | | 3 | 49(8.6) | -50 | [-13] | [-63] | [-22] | -110 | -530 | DT | -1.1 | HoldShort | | (-14) | -40 | -35 | -9 | -20 | -2.4,0 | 51 | | 28 | Jan/4 | 9 | 57.09 | 58 | 58(-0.28) | 57.23(-0.73) | 56.53(-0.7) | 54.84 | -0.7 | | 3 | 40(7) | -50 | [-11] | [-47] | [-57] | -115 | -438 | DT | -1.4 | HoldShort? | | (-11) | -27 | -136 | -10 | -20 | -2.6,0 | 51 | | 29 | Jan/3 | 15 | 56.98 | 58.66 | 58.16(-0.12) | 57.65(-0.48) | 56.93(-0.14) | 56.76 | -0.1 | | 8 | 33(3.6) | 5 | [-5] | [-17] | [-4] | -85 | -156 | RG | -0.2 | Wait? | | (-6) | -5 | -10 | -1 | -11 | -1.4,0 | 57 | | 30 | Jan/3 | 14 | 56.98 | 58.66 | 58.23(-0.05) | 57.93(-0.43) | 57.01(-0.02) | 56.9 | -0 | | 8 | 29(1.1) | 25 | [-2] | [-11] | [-2] | -83 | -185 | RG | -0.1 | Wait | | (-4) | -1 | 2 | 1 | -20 | -1.4,2 | 57 | | | | |
| 31 | Jan/3 | 13 | 56.98 | 58.66 | 58.26(-0.09) | 58.18(-0.43) | 57.02(-0.85) | 56.88 | -0 | | 8 | 28(1.7) | -15 | [-4] | [-44] | [-12] | -86 | -362 | DT | -0.2 | OpenShort | | (-3) | -34 | -14 | -9 | -20 | -1.5,2 | 57 | | 32 | Jan/3 | 12 | 56.98 | 58.66 | 58.31(-0.07) | 58.43(-0.36) | 57.51(-0.71) | 57.08 | 0 | | 8 | 27(1) | -5 | [-3] | [-37] | [-7] | -81 | -314 | RG | -0.5 | Wait | | (-2) | -28 | 4 | -13 | -20 | -1.4,4 | 57 | | 33 | Jan/3 | 11 | 56.98 | 58.66 | 58.35(-0.05) | 58.64(-0.26) | 57.92(-0.79) | 57.02 | 0 | | 8 | 26(1.5) | -10 | [-2] | [-38] | [-23] | -87 | -374 | DT | -1.1 | OpenShort | | (-4) | -31 | -9 | -51 | -20 | -1.6,3 | 57 | | 34 | Jan/3 | 10 | 56.98 | 58.66 | 58.38(-0.07) | 58.79(-0.22) | 58.38(-0.85) | 57.15 | 0.1 | | 8 | 24(1.5) | -10 | [-3] | [-40] | [-16] | -59 | -349 | DT | -1.6 | OpenShort | | (-2) | -34 | 12 | -44 | -20 | -1.6,31 | 57 | | 35 | Jan/3 | 9 | 56.98 | 58.66 | 58.42(-0.05) | 58.92(-0.17) | 58.88(-0.78) | 56.98 | 0 | | 8 | 23(1.3) | -10 | [-2] | [-36] | [-73] | -42 | -391 | DT | -2.6 | OpenShort? | | (-3) | -31 | -154 | -42 | -20 | -2,58 | 57 | | | | |
| 36 | Dec/31 | 15 | 56.88 | 58.96 | 58.45(0.15) | 59.02(0.19) | 58.88(0) | 59.24 | 0.7 | | 12 | 21(0.3) | 50 | [6] | [5] | [-3] | 65 | -6 | CR | -0.1 | HoldShort? | | (6) | 0 | -1 | -12 | -8 | 1.2,85 | 70 | | 37 | Dec/31 | 14 | 56.88 | 58.96 | 58.36(0.1) | 58.91(0.22) | 59.34(-0.05) | 59.26 | 0.7 | | 12 | 21(0.8) | 50 | [4] | [3] | [-3] | 74 | 38 | CR | -0.1 | HoldShort | | (6) | -2 | -1 | -11 | -7 | 1.3,91 | 70 | | 38 | Dec/31 | 13 | 56.88 | 58.96 | 58.3(0.14) | 58.78(0.17) | 59.37(0.27) | 59.27 | 0.7 | | 12 | 20(0.9) | 50 | [6] | [15] | [-5] | 84 | 98 | CR | -0.2 | OpenShort | | (5) | 11 | -17 | -8 | 18 | 1.5,96 | 70 | | 39 | Dec/31 | 12 | 56.88 | 58.96 | 58.22(0.15) | 58.68(0.26) | 59.21(0.42) | 59.52 | 0.8 | | 12 | 19(2) | 50 | [6] | [23] | [4] | 101 | 175 | TP | 0.5 | OpenShort | | (7) | 17 | 6 | -11 | 20 | 2.1,98 | 70 | | 40 | Dec/31 | 11 | 56.88 | 58.96 | 58.13(0.17) | 58.53(0.31) | 58.96(0.46) | 59.43 | 0.8 | | 12 | 17(1.9) | 50 | [7] | [26] | [8] | 106 | 165 | UT | 0.8 | HoldLong | | (7) | 19 | 13 | 2 | 20 | 2.3,98 | 70 | | | | |
| 41 | Dec/31 | 10 | 56.88 | 58.96 | 58.03(0.16) | 58.35(0.26) | 58.69(0.36) | 59.24 | 0.7 | | 12 | 15(2.1) | 50 | [6] | [21] | [4] | 108 | 141 | TP | 1.1 | OpenShort | | (7) | 15 | -8 | 12 | 20 | 2.4,98 | 70 | | 42 | Dec/31 | 9 | 56.88 | 58.96 | 57.94(0.12) | 58.2(0.26) | 58.48(0.48) | 59.36 | 0.8 | | 12 | 13(4.6) | 50 | [5] | [25] | [32] | 133 | 250 | UT | 2 | HoldLong? | | (7) | 19 | 60 | 29 | 20 | 3.3,100 | 70 | | 43 | Dec/30 | 15 | 56.59 | 59.16 | 57.87(-0.02) | 58.05(0.14) | 58.2(0.1) | 58.49 | 0.6 | | 14 | 9(-1.2) | 50 | [-1] | [7] | [11] | 101 | 155 | UR | 1 | SmallShort? | | (3) | 4 | 17 | 19 | 20 | 2.2,96 | 70 | | 44 | Dec/30 | 14 | 56.59 | 59.16 | 57.88(-0.07) | 57.97(0.09) | 58.14(0.07) | 58.25 | 0.5 | | 14 | 10(-2.6) | 45 | [-3] | [4] | [6] | 71 | 147 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 16 | 9 | 1.1,93 | 70 | | 45 | Dec/30 | 13 | 56.59 | 59.16 | 57.92(-0.09) | 57.92(0.07) | 58.1(0.17) | 58.14 | 0.5 | | 14 | 13(-2.2) | 40 | [-4] | [8] | [4] | 47 | 171 | UR | 0.1 | SmallShort | | (-4) | 7 | 1 | 12 | 17 | 0.5,84 | 70 | | | | |
| 46 | Dec/30 | 12 | 56.59 | 59.16 | 57.97(-0.1) | 57.88(0.1) | 58(0.14) | 58.13 | 0.5 | | 14 | 15(-2.2) | 45 | [-4] | [7] | [7] | 45 | 164 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 17 | 10 | 0.3,87 | 70 | | 47 | Dec/30 | 11 | 56.59 | 59.16 | 58.03(-0.1) | 57.88(0) | 57.92(0.02) | 57.98 | 0.4 | | 14 | 17(-1.5) | 25 | [-4] | [0] | [-1] | 22 | 94 | RG | 0.1 | Wait | | (-5) | 1 | -17 | 24 | 9 | -0.1,74 | 70 | | 48 | Dec/30 | 10 | 56.59 | 59.16 | 58.09(-0.05) | 57.82(0.1) | 57.91(0.22) | 58.22 | 0.5 | | 14 | 18(-0.8) | 50 | [-2] | [11] | [7] | 10 | 124 | UR | 0.5 | SmallShort | | (-4) | 9 | 10 | 3 | 20 | 0.2,55 | 70 | | 49 | Dec/30 | 9 | 56.59 | 59.16 | 58.12(-0.09) | 57.76(0.05) | 57.78(0.09) | 58.07 | 0.4 | | 14 | 19(-0.9) | 50 | [-4] | [4] | [13] | -6 | 102 | UR | 0.5 | SmallShort? | | (-3) | 4 | 33 | -2 | 20 | -0.1,47 | 70 | | 50 | Dec/29 | 15 | 56.4 | 59.21 | 58.17(-0.1) | 57.73(0.03) | 57.73(-0.05) | 57.6 | 0.4 | | 16 | 20(0) | 25 | [-4] | [-1] | [-9] | -49 | -13 | RG | -0.2 | Wait? | | (-6) | -2 | -11 | -16 | -20 | -0.9,24 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|