PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $50.8000 One month high (close): $61.2500

PFE Daily Change: -2.89% Daily StdDev 2.42% PFE EMA_5_Trend: 2.36% 10Minute StdDev: $1.2329

Latest Price : $59.48(-2.89%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.9

Sample size 23 Avg positive next hour return: 0.79%(43%) Avg negative next hour return: -1.18%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	53.93	55.18	59.16(0.41)	60.16(0.03)	59.67(0.05)	60.15	2.1	14	44(-7)	50	[17]	[12]	[8]	31	-170	UT	0.4	OpenLong	(16)	2	22	3	2	0.8,61	67
Daily Trend: % Up Forces: 60.16(hourly_sma_10 0.02%) Down Forces: Support Levels: 59.16(hourly_sma_20 -1.65%) 55.18(daily_ema_10 -8.26%) 53.93(daily_ema_20 -10.34%) Resistance Levels:

2	Dec/17	13	53.93	55.18	58.92(0.36)	60.14(0.07)	59.64(-0.4)	59.88	2	14	51(-5.2)	50	[15]	[-6]	[2]	19	-233	RG	0.2	Wait	(19)	-17	24	-8	-20	0.6,54	67
3	Dec/17	12	53.93	55.18	58.71(0.34)	60.1(0.18)	59.88(-0.4)	59.59	1.9	14	56(-4.1)	50	[14]	[-4]	[1]	16	-225	RG	-0.2	Wait	(18)	-17	35	-17	-20	0.5,53	67
4	Dec/17	11	53.93	55.18	58.51(0.29)	59.99(0.07)	60.12(-0.56)	59.16	1.8	14	60(-3.2)	45	[12]	[-14]	[-23]	21	-259	DR	-0.5	OpenShort	(15)	-23	-30	-23	-20	0.4,61	67
5	Dec/17	10	53.93	55.18	58.34(0.33)	59.95(0.22)	60.46(-0.4)	59.53	1.9	14	63(-3.3)	50	[14]	[-4]	[-25]	43	-166	DR	-0.5	OpenShort	(16)	-17	-44	-17	-20	0.6,78	67

6	Dec/17	9	53.93	55.18	58.15(0.47)	59.82(0.42)	60.7(0.1)	60.08	2.1	14	66(-1.3)	50	[19]	[23]	[-32]	66	-51	CR	-0.3	HoldShort?	(21)	4	-79	-10	-20	1,91	67
7	Dec/16	15	53.5	54.61	57.88(0.5)	59.57(0.59)	60.64(0.55)	61.08	2.8	17	68(-4.2)	50	[21]	[48]	[11]	90	239	UT	0.2	HoldLong?	(27)	23	21	-3	20	1.6,100	65
8	Dec/16	14	53.5	54.61	57.59(0.49)	59.22(0.53)	60.31(0.77)	60.81	2.7	17	72(2.6)	50	[21]	[56]	[8]	93	301	UT	0.3	OpenLong	(24)	32	6	-3	20	1.7,100	65
9	Dec/16	13	53.5	54.61	57.31(0.51)	58.91(0.6)	59.85(0.69)	60.73	2.7	17	69(4.2)	50	[21]	[54]	[12]	95	308	UT	0.5	OpenLong	(26)	29	17	-2	20	1.8,100	65
10	Dec/16	12	53.5	54.61	57.02(0.46)	58.56(0.69)	59.44(0.87)	60.52	2.6	17	65(6.3)	50	[19]	[63]	[20]	100	401	UT	0.6	HoldLong	(25)	36	38	2	20	2,100	65

11	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[21]	101	383	UT	0.7	HoldLong	(21)	31	48	-1	20	2.1,98	65
12	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[57]	[33]	101	363	UT	0.7	HoldLong	(18)	30	81	1	20	2.1,98	65
13	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[29]	[-3]	93	183	CR	0.3	OpenShort?	(13)	9	-16	-1	20	1.8,98	65
14	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[41]	[26]	105	220	UT	0.6	CloseLong?	(16)	21	54	3	20	2.2,100	68
15	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	74	UT	0.3	HoldLong	(16)	19	14	0	20	1.9,100	68

16	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[12]	95	150	UT	0.4	HoldLong	(24)	37	21	0	20	1.8,100	68
17	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[48]	[9]	95	176	UT	0.6	HoldLong	(23)	30	1	4	20	1.8,100	68
18	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	196	UT	0.9	HoldLong	(23)	33	25	13	20	1.9,100	68
19	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[32]	95	146	UT	1	HoldLong	(22)	24	63	9	20	1.9,97	68
20	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[39]	83	93	UT	0.6	HoldLong?	(19)	17	95	4	20	1.5,95	68

21	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-52	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63
22	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-39	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63
23	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	40	CR	0.1	HoldShort	(16)	9	-14	3	16	1,97	63
24	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[10]	77	121	UT	0.3	OpenLong	(16)	13	31	2	-4	1.3,94	63
25	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[4]	70	60	UT	0.2	OpenLong	(14)	0	28	-0	-20	1.1,92	63

26	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-11	CR	-0.1	HoldShort	(13)	-6	-24	-4	-20	1,88	63
27	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	75	UT	0.1	OpenLong?	(14)	-5	27	-8	-12	1.3,87	63
28	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	43	CR	-0.2	HoldShort?	(13)	-2	6	-11	-12	1.3,88	62
29	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-14]	76	53	CR	-0.3	OpenShort	(14)	9	-36	-13	7	1.3,93	62
30	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	332	CR	0.1	OpenShort	(19)	43	-14	-11	20	1.8,98	62

31	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	388	UT	0.7	HoldLong	(20)	48	2	-9	20	2.2,100	62
32	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	414	UT	1.3	HoldLong	(19)	47	30	12	20	2.6,100	62
33	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[41]	125	404	UT	1.8	HoldLong	(19)	49	71	15	20	3,100	62
34	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[66]	132	315	UT	2.2	HoldLong?	(15)	30	151	16	20	3.3,99	62
35	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	89	UT	0.2	HoldLong?	(6)	8	3	5	20	1.2,99	58

36	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	52	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
37	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	61	UT	0.7	HoldLong	(6)	9	27	14	20	1.5,95	58
38	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	11	CR	0.3	HoldShort	(6)	1	-1	5	-13	1.1,85	58
39	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[6]	57	13	UT	0.4	OpenLong	(5)	-1	25	-1	-20	1.2,77	58
40	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	-5	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58

41	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	0	[-1]	[-5]	[-7]	48	53	RG	-0.4	Wait?	(2)	-7	-6	-14	-20	0.8,78	58
42	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-17	CR	-0.4	HoldShort?	(0)	-5	-15	-14	-13	0.9,86	54
43	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	77	CR	-0.1	OpenShort	(6)	6	-5	-7	9	1.4,94	54
44	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	154	UT	0.2	OpenLong	(4)	17	-8	3	20	1.7,96	54
45	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[25]	[14]	101	218	UT	0.9	HoldLong	(4)	20	13	25	20	2.1,98	54

46	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	237	UR	1.2	SmallShort	(2)	17	-6	48	20	2.1,96	54
47	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[26]	80	257	UT	2	HoldLong	(2)	22	41	43	20	2.3,72	54
48	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[24]	26	231	UR	1.5	SmallShort?	(-3)	11	57	9	20	1.1,48	54
49	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-10	[-9]	[0]	[-4]	-44	138	DT	0.1	OpenShort?	(-7)	2	-4	-15	0	-0.6,21	54
50	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	5	[-11]	[-9]	[3]	-50	147	RG	0.2	Wait	(-9)	-5	10	-17	20	-0.6,15	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI