PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $50.8000 One month high (close): $61.2500

PFE Daily Change: -2.89% Daily StdDev 2.42% PFE EMA_5_Trend: 2.36% 10Minute StdDev: $1.2329

Latest Price : $59.48(-2.89%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	11	53.93	55.18	58.51(0.29)	59.99(0.07)	60.12(-0.56)	59.16	1.8	14	60(-3.2)	45	[12]	[-14]	[-23]	21	-257	DR	-0.5	OpenShort	(15)	-23	-30	-23	-20	0.4,61	67
Daily Trend: % Up Forces: 59.99(hourly_sma_10 1.4%) Down Forces: Support Levels: 58.51(hourly_sma_20 -1.1%) 55.18(daily_ema_10 -6.73%) 53.93(daily_ema_20 -8.84%) Resistance Levels:

2	Dec/17	10	53.93	55.18	58.34(0.33)	59.95(0.22)	60.46(-0.4)	59.53	1.9	14	63(-3.3)	50	[14]	[-4]	[-25]	43	-165	DR	-0.5	OpenShort	(17)	-17	-45	-17	-20	0.6,78	67
3	Dec/17	9	53.93	55.18	58.15(0.47)	59.82(0.42)	60.7(0.1)	60.08	2.1	14	66(-1.3)	50	[19]	[23]	[-32]	66	-49	CR	-0.3	HoldShort?	(21)	4	-80	-10	-20	1,91	67
4	Dec/16	15	53.5	54.61	57.88(0.5)	59.57(0.59)	60.64(0.55)	61.08	2.8	17	68(-4.2)	50	[21]	[48]	[11]	90	241	UT	0.2	HoldLong?	(27)	23	21	-3	20	1.6,100	65
5	Dec/16	14	53.5	54.61	57.59(0.49)	59.22(0.53)	60.31(0.77)	60.81	2.7	17	72(2.6)	50	[21]	[56]	[8]	93	302	UT	0.3	OpenLong	(24)	32	6	-3	20	1.7,100	65

6	Dec/16	13	53.5	54.61	57.31(0.51)	58.91(0.6)	59.85(0.69)	60.73	2.7	17	69(4.2)	50	[21]	[54]	[12]	95	310	UT	0.5	OpenLong	(26)	29	17	-2	20	1.8,100	65
7	Dec/16	12	53.5	54.61	57.02(0.46)	58.56(0.69)	59.44(0.87)	60.52	2.6	17	65(6.3)	50	[19]	[63]	[20]	100	402	UT	0.6	HoldLong	(25)	36	38	2	20	2,100	65
8	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[21]	101	384	UT	0.7	HoldLong	(21)	31	48	-1	20	2.1,98	65
9	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[57]	[33]	101	363	UT	0.7	HoldLong	(18)	30	82	1	20	2.1,98	65
10	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[29]	[-3]	93	184	CR	0.3	OpenShort?	(13)	9	-17	-1	20	1.8,98	65

11	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[41]	[26]	105	221	UT	0.6	CloseLong?	(17)	21	54	3	20	2.2,100	68
12	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	75	UT	0.3	HoldLong	(17)	19	14	0	20	1.9,100	68
13	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[12]	95	151	UT	0.4	HoldLong	(24)	37	21	0	20	1.8,100	68
14	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[48]	[9]	95	178	UT	0.6	HoldLong	(23)	30	1	4	20	1.8,100	68
15	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	197	UT	0.9	HoldLong	(23)	33	25	13	20	1.9,100	68

16	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[32]	95	148	UT	1	HoldLong	(22)	24	64	9	20	1.9,97	68
17	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[39]	83	95	UT	0.6	HoldLong?	(19)	17	95	4	20	1.5,95	68
18	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-51	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63
19	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-38	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63
20	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	41	CR	0.1	HoldShort	(16)	9	-15	3	16	1,97	63

21	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[11]	77	122	UT	0.3	OpenLong	(16)	13	32	2	-4	1.3,94	63
22	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[4]	70	61	UT	0.2	OpenLong	(14)	0	28	-0	-20	1.1,92	63
23	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-10	CR	-0.1	HoldShort	(13)	-6	-24	-4	-20	1,88	63
24	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	76	UT	0.1	OpenLong?	(14)	-5	27	-8	-12	1.3,87	63
25	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	44	CR	-0.2	HoldShort?	(13)	-2	6	-11	-12	1.3,88	62

26	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-14]	76	54	CR	-0.3	OpenShort	(14)	9	-36	-13	7	1.3,93	62
27	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	333	CR	0.1	OpenShort	(19)	43	-14	-11	20	1.8,98	62
28	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	389	UT	0.7	HoldLong	(20)	48	2	-9	20	2.2,100	62
29	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	414	UT	1.3	HoldLong	(19)	47	30	12	20	2.6,100	62
30	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[41]	125	405	UT	1.8	HoldLong	(19)	49	71	15	20	3,100	62

31	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[66]	132	315	UT	2.2	HoldLong?	(15)	30	152	16	20	3.3,99	62
32	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	89	UT	0.2	HoldLong?	(6)	8	3	5	20	1.2,99	58
33	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	52	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
34	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	62	UT	0.7	HoldLong	(6)	9	27	14	20	1.5,95	58
35	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	11	CR	0.3	HoldShort	(6)	1	-1	5	-13	1.1,85	58

36	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[6]	57	13	UT	0.4	OpenLong	(5)	-1	25	-1	-20	1.2,77	58
37	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	-4	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58
38	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	0	[-1]	[-5]	[-7]	48	54	RG	-0.4	Wait?	(2)	-7	-6	-14	-20	0.8,78	58
39	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-17	CR	-0.4	HoldShort?	(0)	-5	-16	-14	-13	0.9,86	54
40	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	77	CR	-0.1	OpenShort	(6)	6	-5	-7	9	1.4,94	54

41	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	155	UT	0.2	OpenLong	(4)	17	-8	3	20	1.7,96	54
42	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[25]	[14]	101	217	UT	0.9	HoldLong	(4)	20	13	25	20	2.1,98	54
43	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	236	UR	1.2	SmallShort	(2)	17	-6	48	20	2.1,96	54
44	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[26]	80	257	UT	2	HoldLong	(2)	22	41	43	20	2.3,72	54
45	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[28]	26	230	UR	1.5	SmallShort?	(-3)	11	57	29	20	1.1,48	54

46	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[0]	-44	137	RG	0.1	Wait?	(-7)	2	-4	8	0	-0.6,21	54
47	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	146	RG	0.2	Wait	(-9)	-5	10	3	20	-0.6,15	54
48	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	-5	[-12]	[-7]	[0]	-60	133	RG	-0.1	Wait	(-14)	-2	7	-20	18	-0.7,8	54
49	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-15	[-12]	[-2]	[-7]	-67	105	DT	-0.2	OpenShort	(-14)	1	-3	-22	-20	-0.9,6	54
50	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	5	[-11]	[-4]	[-5]	-60	59	RG	-0.1	Wait	(-14)	-1	-2	-20	-16	-0.9,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI