PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $49.6000 One month high (close): $61.2500

PFE Daily Change: 4.17% Daily StdDev 2.39% PFE EMA_5_Trend: 3.33% 10Minute StdDev: $2.0509

Latest Price : $61.25(4.17%)

Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	11	53.5	54.61	56.76(0.41)	58.16(0.78)	58.93(0.74)	60.05	2.5	17	59(6.4)	50	[17]	[59]	[21]	101	387	UT	0.7	HoldLong	(22)	31	49	-1	20	2.1,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.16(hourly_sma_10 -3.15%) 56.76(hourly_sma_20 -5.48%) 54.61(daily_ema_10 -9.06%) 53.5(daily_ema_20 -10.91%) Resistance Levels:

2	Dec/16	10	53.5	54.61	56.53(0.36)	57.71(0.73)	58.5(0.72)	59.46	2.2	17	52(6.6)	50	[15]	[57]	[33]	101	366	UT	0.7	HoldLong	(18)	30	83	1	20	2.1,98	65
3	Dec/16	9	53.5	54.61	56.33(0.28)	57.29(0.46)	58.08(0.21)	58.48	1.9	17	46(2.1)	50	[12]	[29]	[-3]	93	187	CR	0.3	OpenShort?	(13)	9	-17	-1	20	1.8,98	65
4	Dec/15	15	52.95	53.72	56.17(0.39)	57.03(0.53)	57.96(0.5)	58.68	2.8	13	44(-9.4)	50	[16]	[41]	[26]	105	225	UT	0.6	CloseLong?	(17)	21	55	3	20	2.2,100	68
5	Dec/15	14	52.95	53.72	55.95(0.45)	56.73(0.44)	57.67(0.45)	58.03	2.5	13	53(-5.9)	50	[19]	[38]	[10]	98	80	UT	0.3	HoldLong	(17)	19	14	0	20	1.9,100	68

6	Dec/15	13	52.95	53.72	55.7(0.49)	56.48(0.52)	57.41(0.88)	57.87	2.4	13	59(-2.5)	50	[21]	[58]	[12]	95	154	UT	0.4	HoldLong	(24)	37	21	0	20	1.8,100	68
7	Dec/15	12	52.95	53.72	55.43(0.43)	56.19(0.39)	56.91(0.71)	57.62	2.3	13	62(-1.7)	50	[18]	[48]	[9]	95	181	UT	0.6	HoldLong	(23)	30	1	4	20	1.8,100	68
8	Dec/15	11	52.95	53.72	55.19(0.47)	55.97(0.48)	56.51(0.77)	57.6	2.3	13	63(0.1)	50	[20]	[53]	[19]	98	200	UT	0.9	HoldLong	(23)	33	25	13	20	1.9,100	68
9	Dec/15	10	52.95	53.72	54.93(0.46)	55.7(0.41)	56.08(0.56)	57.31	2.2	13	63(0.7)	50	[20]	[42]	[32]	95	152	UT	1	HoldLong	(23)	24	65	9	20	1.9,97	68
10	Dec/15	9	52.95	53.72	54.68(0.39)	55.47(0.2)	55.77(0.4)	56.57	1.8	13	62(-2.2)	50	[17]	[30]	[40]	83	98	UT	0.6	HoldLong?	(20)	17	97	4	20	1.5,95	68

11	Dec/14	15	52.47	53.24	54.47(0.31)	55.47(0)	55.55(0.14)	55.48	1.8	10	65(-19.8)	50	[13]	[12]	[-1]	59	-48	CR	-0.1	HoldShort?	(16)	6	-5	-6	18	0.8,89	63
12	Dec/14	14	52.47	53.24	54.3(0.31)	55.47(0)	55.47(0.07)	55.54	1.9	10	84(-2.4)	50	[14]	[9]	[0]	69	-34	UT	0.1	OpenLong	(15)	3	-4	-0	20	0.9,96	63
13	Dec/14	13	52.47	53.24	54.13(0.3)	55.36(0.07)	55.43(0.2)	55.59	1.9	10	87(-0.4)	50	[13]	[16]	[-3]	72	45	CR	0.1	HoldShort	(16)	9	-15	3	16	1,97	63
14	Dec/14	12	52.47	53.24	53.97(0.3)	55.32(0.25)	55.32(0.29)	55.76	2	10	87(1.5)	50	[13]	[24]	[11]	77	125	UT	0.3	OpenLong	(16)	13	32	2	-4	1.3,94	63
15	Dec/14	11	52.47	53.24	53.81(0.26)	55.18(0.49)	55.32(0)	55.4	1.8	10	86(1.5)	50	[12]	[16]	[4]	70	65	UT	0.2	OpenLong	(14)	0	29	-0	-20	1.1,92	63

16	Dec/14	10	52.47	53.24	53.67(0.26)	54.91(0.46)	55.16(-0.13)	55.08	1.6	10	84(1.3)	50	[12]	[10]	[-14]	63	-6	CR	-0.1	HoldShort	(13)	-6	-24	-4	-20	1,88	63
17	Dec/14	9	52.47	53.24	53.53(0.26)	54.66(0.46)	55.23(-0.11)	55.35	1.8	10	83(2.4)	50	[12]	[11]	[7]	70	80	UT	0.1	OpenLong?	(14)	-5	28	-8	-12	1.3,87	63
18	Dec/13	15	52.18	53.02	53.39(0.28)	54.41(0.48)	55.29(-0.04)	55.04	1.8	10	81(-1.4)	50	[12]	[15]	[-1]	71	48	CR	-0.2	HoldShort?	(13)	-2	6	-11	-12	1.3,88	62
19	Dec/13	14	52.18	53.02	53.24(0.34)	54.15(0.46)	55.31(0.2)	54.97	1.8	10	82(0.3)	50	[15]	[26]	[-14]	76	58	CR	-0.3	OpenShort	(14)	9	-36	-13	7	1.3,93	62
20	Dec/13	13	52.18	53.02	53.06(0.36)	53.9(0.6)	55.2(0.97)	55.38	2	10	82(4.4)	50	[16]	[63]	[-2]	93	334	CR	0.1	OpenShort	(20)	43	-14	-11	20	1.8,98	62

21	Dec/13	12	52.18	53.02	52.87(0.4)	53.58(0.64)	54.67(1.07)	55.54	2.1	10	77(8.3)	50	[18]	[69]	[9]	105	390	UT	0.7	HoldLong	(21)	48	2	-9	20	2.2,100	62
22	Dec/13	11	52.18	53.02	52.66(0.4)	53.24(0.62)	54.09(1.05)	55.51	2.1	10	69(11.7)	50	[18]	[68]	[25]	115	416	UT	1.3	HoldLong	(20)	47	31	12	20	2.6,100	62
23	Dec/13	10	52.18	53.02	52.45(0.4)	52.91(0.57)	53.53(1.1)	55.17	1.9	10	57(15.5)	50	[18]	[69]	[41]	125	406	UT	1.8	HoldLong	(20)	49	72	15	20	3,100	62
24	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[67]	132	317	UT	2.2	HoldLong?	(15)	30	154	16	20	3.3,99	62
25	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	90	UT	0.2	HoldLong?	(6)	8	3	5	20	1.2,99	58

26	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	53	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
27	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[14]	83	63	UT	0.7	HoldLong	(6)	9	27	14	20	1.5,95	58
28	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	13	CR	0.3	HoldShort	(6)	1	-1	5	-13	1.1,85	58
29	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[6]	57	15	UT	0.4	OpenLong	(5)	-1	26	-1	-20	1.2,77	58
30	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	-3	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58

31	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	0	[-1]	[-5]	[-7]	48	54	RG	-0.4	Wait?	(2)	-7	-6	-14	-20	0.8,78	58
32	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-15	CR	-0.4	HoldShort?	(0)	-5	-16	-14	-13	0.9,86	54
33	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	77	CR	-0.1	OpenShort	(6)	6	-5	-7	9	1.4,94	54
34	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	154	UT	0.2	OpenLong	(4)	17	-8	3	20	1.7,96	54
35	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[25]	[14]	101	217	UT	0.9	HoldLong	(4)	20	13	25	20	2.1,98	54

36	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	235	UR	1.2	SmallShort	(2)	17	-6	48	20	2.1,96	54
37	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[27]	80	255	UT	2	HoldLong	(2)	22	42	43	20	2.3,72	54
38	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[28]	26	228	UR	1.5	SmallShort?	(-3)	11	58	29	20	1.1,48	54
39	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[0]	-44	135	RG	0.1	Wait?	(-7)	2	-4	8	0	-0.6,21	54
40	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	143	RG	0.2	Wait	(-9)	-5	10	3	20	-0.6,15	54

41	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	5	[-12]	[-7]	[4]	-60	130	RG	-0.1	Wait	(-14)	-2	7	0	18	-0.7,8	54
42	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-10	[-12]	[-2]	[-4]	-67	102	DT	-0.2	OpenShort	(-14)	1	-3	-4	-20	-0.9,6	54
43	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	10	[-11]	[-4]	[-1]	-60	55	RG	-0.1	Wait	(-14)	-1	-2	4	-16	-0.9,13	54
44	Dec/8	10	51.63	52.74	52.33(-0.23)	51.55(-0.15)	51.44(-0.16)	51.34	-0.2	9	63(0.1)	-20	[-10]	[-13]	[-14]	-61	-15	DT	-0.1	OpenShort	(-12)	-7	-42	7	-19	-1,14	54
45	Dec/8	9	51.63	52.74	52.45(-0.13)	51.63(0.02)	51.52(0.08)	51.78	0.1	9	63(-1.2)	50	[-6]	[3]	[14]	-54	8	UR	0.3	SmallShort?	(-8)	4	30	8	20	-0.7,14	54

46	Dec/7	15	51.45	52.74	52.52(-0.19)	51.62(-0.14)	51.48(-0.23)	51.47	0	10	65(9.3)	25	[-9]	[-15]	[8]	-71	-78	RG	-0	Wait?	(-10)	-10	22	1	8	-1,4	60
47	Dec/7	14	51.45	52.74	52.62(-0.17)	51.69(-0.25)	51.6(-0.06)	51.24	-0.1	10	55(2.6)	15	[-8]	[-10]	[-6]	-82	-118	RG	-0.4	Wait	(-10)	-3	-13	-5	-14	-1.3,1	60
48	Dec/7	13	51.45	52.74	52.71(-0.21)	51.82(-0.29)	51.63(-0.08)	51.38	-0	10	53(2)	5	[-10]	[-12]	[-6]	-79	-76	RG	-0.3	Wait	(-8)	-4	-5	-26	2	-1.4,6	60
49	Dec/7	12	51.45	52.74	52.82(-0.19)	51.97(-0.38)	51.67(-0.14)	51.43	-0	10	51(2.6)	-15	[-9]	[-16]	[-17]	-73	-118	DT	-0.3	OpenShort	(-10)	-6	-41	-24	6	-1.5,15	60
50	Dec/7	11	51.45	52.74	52.92(-0.15)	52.17(-0.44)	51.74(-0.06)	51.86	0.2	10	48(1.4)	15	[-7]	[-14]	[-6]	-66	-76	RG	0.1	Wait	(-7)	-3	-21	-22	20	-1.2,14	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI