PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $49.6000 One month high (close): $55.2000

PFE Daily Change: 4.59% Daily StdDev 2.25% PFE EMA_5_Trend: 1.45% 10Minute StdDev: $1.3326

Latest Price : $55.2(4.59%)

Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	9	52.18	53.02	52.24(0.27)	52.61(0.32)	52.95(0.67)	54.37	1.4	10	42(9.1)	50	[12]	[43]	[69]	132	321	UT	2.2	HoldLong?	(16)	30	162	16	20	3.3,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.02(daily_ema_10 -2.48%) 52.61(hourly_sma_10 -3.24%) 52.24(hourly_sma_20 -3.92%) 52.18(daily_ema_20 -4.03%) Resistance Levels:

2	Dec/10	15	51.9	52.72	52.1(0.08)	52.44(0.04)	52.6(0.19)	52.72	0.6	6	33(-0.9)	50	[4]	[10]	[5]	79	91	UT	0.2	HoldLong?	(7)	8	3	5	20	1.2,99	58
3	Dec/10	14	51.9	52.72	52.06(0.13)	52.42(0.06)	52.5(0.23)	52.69	0.5	6	34(0.5)	50	[6]	[13]	[2]	80	56	UT	0.4	HoldLong	(5)	11	-3	8	15	1.3,97	58
4	Dec/10	13	51.9	52.72	51.99(0.13)	52.39(0.06)	52.38(0.19)	52.72	0.6	6	33(0.4)	50	[6]	[11]	[15]	83	67	UT	0.7	HoldLong	(6)	9	29	14	20	1.5,95	58
5	Dec/10	12	51.9	52.72	51.92(0.1)	52.36(0.08)	52.28(0.02)	52.43	0.4	6	33(0.1)	45	[5]	[4]	[-1]	63	17	CR	0.3	HoldShort	(7)	1	-1	5	-13	1.1,85	58

6	Dec/10	11	51.9	52.72	51.87(0.1)	52.32(0.17)	52.27(-0.02)	52.44	0.4	6	33(0.5)	50	[5]	[4]	[7]	57	19	UT	0.4	OpenLong	(5)	-1	27	-1	-20	1.2,77	58
7	Dec/10	10	51.9	52.72	51.82(0.06)	52.23(0.17)	52.28(-0.08)	52.17	0.2	6	32(0.8)	30	[3]	[1]	[-4]	40	1	CR	-0.2	HoldShort	(4)	-4	2	-13	-20	0.7,72	58
8	Dec/10	9	51.9	52.72	51.79(-0.02)	52.14(0.12)	52.32(-0.15)	52.15	0.2	6	31(-0.2)	-5	[-1]	[-5]	[-8]	48	55	RG	-0.4	Wait?	(2)	-7	-7	-14	-20	0.8,78	58
9	Dec/9	15	51.77	52.83	51.8(0.08)	52.08(0.19)	52.4(-0.1)	52.22	0.3	9	31(0.5)	40	[4]	[2]	[-9]	59	-11	CR	-0.4	HoldShort?	(0)	-5	-17	-14	-13	0.9,86	54
10	Dec/9	14	51.77	52.83	51.76(0.08)	51.98(0.19)	52.45(0.13)	52.39	0.4	9	31(1.5)	50	[4]	[12]	[-2]	79	80	CR	-0.1	OpenShort	(6)	6	-6	-7	9	1.4,94	54

11	Dec/9	13	51.77	52.83	51.72(0.08)	51.88(0.21)	52.38(0.38)	52.45	0.5	9	29(2.2)	50	[4]	[24]	[0]	89	153	UT	0.2	OpenLong	(4)	17	-9	3	20	1.7,96	54
12	Dec/9	12	51.77	52.83	51.68(0.06)	51.77(0.17)	52.18(0.44)	52.54	0.5	9	27(3.1)	50	[3]	[26]	[15]	101	214	UT	0.9	HoldLong	(4)	20	14	25	20	2.1,98	54
13	Dec/9	11	51.77	52.83	51.68(0)	51.68(0.16)	51.95(0.37)	52.4	0.4	9	24(0.7)	50	[0]	[21]	[11]	99	231	UR	1.2	SmallShort	(2)	17	-7	48	20	2.1,96	54
14	Dec/9	10	51.77	52.83	51.65(0.02)	51.6(0.25)	51.76(0.49)	52.47	0.5	9	23(0.3)	50	[1]	[29]	[27]	80	251	UT	2	HoldLong	(2)	22	44	43	20	2.3,72	54
15	Dec/9	9	51.77	52.83	51.64(-0.1)	51.47(0.12)	51.51(0.25)	52.03	0.2	9	23(-5.8)	50	[-5]	[14]	[29]	26	221	UR	1.5	SmallShort?	(-3)	11	61	29	20	1.1,48	54

16	Dec/8	15	51.63	52.74	51.69(-0.19)	51.47(0)	51.38(0.04)	51.43	-0.1	9	29(-6.1)	-5	[-9]	[0]	[-0]	-44	126	RG	0.1	Wait?	(-7)	2	-4	8	0	-0.6,21	54
17	Dec/8	14	51.63	52.74	51.79(-0.25)	51.41(-0.08)	51.36(-0.12)	51.47	-0.1	9	35(-12.6)	10	[-11]	[-9]	[6]	-50	133	RG	0.2	Wait	(-10)	-5	11	3	20	-0.6,15	54
18	Dec/8	13	51.63	52.74	51.92(-0.27)	51.45(-0.14)	51.42(-0.04)	51.36	-0.2	9	48(-8)	5	[-12]	[-7]	[4]	-60	118	RG	-0.1	Wait	(-15)	-2	7	0	18	-0.7,8	54
19	Dec/8	12	51.63	52.74	52.06(-0.27)	51.52(-0.02)	51.44(0.02)	51.29	-0.2	9	56(-5.3)	-10	[-12]	[-2]	[-4]	-67	89	DT	-0.2	OpenShort	(-15)	1	-3	-4	-20	-0.9,6	54
20	Dec/8	11	51.63	52.74	52.2(-0.25)	51.53(-0.04)	51.43(-0.02)	51.32	-0.2	9	61(-2.5)	10	[-11]	[-4]	[-1]	-60	44	RG	-0.1	Wait	(-15)	-1	-2	4	-16	-0.9,13	54

21	Dec/8	10	51.63	52.74	52.33(-0.23)	51.55(-0.15)	51.44(-0.16)	51.34	-0.2	9	63(0.1)	-20	[-10]	[-13]	[-15]	-61	-24	DT	-0.1	OpenShort	(-13)	-7	-44	7	-19	-1,14	54
22	Dec/8	9	51.63	52.74	52.45(-0.13)	51.63(0.02)	51.52(0.08)	51.78	0.1	9	63(-1.2)	50	[-6]	[3]	[15]	-54	1	UR	0.3	SmallShort?	(-9)	4	31	8	20	-0.7,14	54
23	Dec/7	15	51.45	52.74	52.52(-0.19)	51.62(-0.14)	51.48(-0.23)	51.47	0	10	65(9.3)	30	[-9]	[-15]	[9]	-71	-84	RG	-0	Wait?	(-11)	-10	23	1	8	-1,4	60
24	Dec/7	14	51.45	52.74	52.62(-0.17)	51.69(-0.25)	51.6(-0.06)	51.24	-0.1	10	55(2.6)	10	[-8]	[-10]	[-7]	-82	-125	RG	-0.4	Wait	(-11)	-3	-14	-5	-14	-1.3,1	60
25	Dec/7	13	51.45	52.74	52.71(-0.21)	51.82(-0.29)	51.63(-0.08)	51.38	-0	10	53(2)	15	[-10]	[-12]	[-2]	-79	-84	RG	-0.3	Wait	(-9)	-4	-5	-3	2	-1.4,6	60

26	Dec/7	12	51.45	52.74	52.82(-0.19)	51.97(-0.38)	51.67(-0.14)	51.43	-0	10	51(2.6)	-5	[-9]	[-16]	[-12]	-73	-125	RG	-0.3	Wait	(-11)	-6	-43	9	6	-1.5,15	60
27	Dec/7	11	51.45	52.74	52.92(-0.15)	52.17(-0.44)	51.74(-0.06)	51.86	0.2	10	48(1.4)	25	[-7]	[-14]	[-1]	-66	-82	RG	0.1	Wait	(-8)	-3	-22	11	20	-1.2,14	60
28	Dec/7	10	51.45	52.74	53(-0.15)	52.4(-0.36)	51.74(0)	52.08	0.3	10	47(0)	50	[-7]	[-9]	[29]	-70	-39	RG	0.4	Wait	(-7)	0	70	11	20	-1.1,8	60
29	Dec/7	9	51.45	52.74	53.08(-0.28)	52.59(-0.55)	51.77(-0.46)	51.38	-0	10	47(3)	-25	[-13]	[-36]	[-11]	-100	-175	DT	-0.4	HoldShort?	(-12)	-21	-20	1	-20	-2,0	60
30	Dec/6	15	51.29	52.72	53.23(-0.26)	52.88(-0.43)	52.01(-0.5)	51.58	0.1	10	44(5.5)	-25	[-12]	[-35]	[-12]	-100	-190	DT	-0.5	HoldShort?	(-15)	-23	-18	1	-20	-2,0	59

31	Dec/6	14	51.29	52.72	53.37(-0.3)	53.11(-0.34)	52.27(-0.63)	51.76	0.2	10	38(1.5)	-25	[-14]	[-39]	[-18]	-103	-174	DT	-0.7	HoldShort	(-14)	-29	-26	-2	-20	-2.1,0	59
32	Dec/6	13	51.29	52.72	53.53(-0.28)	53.29(-0.26)	52.6(-0.81)	52.02	0.4	10	37(1.2)	-25	[-13]	[-45]	[-17]	-103	-212	DT	-0.8	HoldShort	(-15)	-37	-19	-12	-20	-2.1,0	59
33	Dec/6	12	51.29	52.72	53.68(-0.2)	53.43(-0.22)	53.03(-0.73)	52.21	0.5	10	35(3.3)	-20	[-9]	[-39]	[-22]	-103	-255	DT	-1.2	HoldShort	(-14)	-33	-26	-24	-20	-2.1,0	59
34	Dec/6	11	51.29	52.72	53.79(-0.19)	53.55(-0.11)	53.42(-0.6)	52.48	0.6	10	32(2.8)	-20	[-9]	[-31]	[-28]	-96	-205	DT	-1.5	OpenShort	(-10)	-27	-38	-42	-20	-2.1,7	59
35	Dec/6	10	51.29	52.72	53.89(-0.13)	53.61(-0.15)	53.74(-0.46)	52.87	0.8	10	29(3)	-5	[-6]	[-25]	[-27]	-67	-176	RG	-1.5	SmallLong	(-8)	-21	-50	-27	-20	-1.8,28	59

36	Dec/6	9	51.29	52.72	53.96(0.02)	53.69(0.04)	53.99(0.04)	53.38	1.1	10	26(-0.2)	15	[1]	[4]	[-31]	-31	-120	CR	-1.2	HoldShort?	(-4)	2	-79	-12	-20	-1.1,47	59
37	Dec/3	15	51.16	52.68	53.95(0.11)	53.67(0.15)	53.97(0.28)	54.21	1.5	18	27(-0.8)	50	[5]	[21]	[8]	29	15	UT	0.5	OpenLong?	(4)	13	6	17	20	0.5,66	69
38	Dec/3	14	51.16	52.68	53.89(0.04)	53.59(0.06)	53.82(0.26)	54.15	1.5	18	27(0.1)	50	[2]	[18]	[9]	15	73	UT	0.6	OpenLong	(6)	12	3	19	20	0.5,52	69
39	Dec/3	13	51.16	52.68	53.87(0.02)	53.56(-0.06)	53.68(0.39)	54.12	1.5	18	27(0.2)	50	[1]	[21]	[18]	4	121	UT	0.8	OpenLong	(2)	18	25	19	20	0.5,41	69
40	Dec/3	12	51.16	52.68	53.86(-0.02)	53.59(-0.09)	53.47(0.15)	53.86	1.3	18	27(-0.3)	50	[-1]	[9]	[17]	-21	52	UR	0.7	SmallShort	(0)	7	32	13	20	0,29	69

41	Dec/3	11	51.16	52.68	53.87(-0.04)	53.64(-0.26)	53.39(0.04)	53.53	1.2	18	27(0.2)	50	[-2]	[-1]	[7]	-43	-14	RG	0.3	Wait	(-3)	2	5	9	20	-0.6,22	69
42	Dec/3	10	51.16	52.68	53.87(0)	53.78(-0.28)	53.37(-0.02)	53.48	1.1	18	27(0.3)	50	[0]	[-4]	[4]	-53	-84	RG	0.2	Wait	(-2)	-1	9	-2	13	-0.7,15	69
43	Dec/3	9	51.16	52.68	53.87(0)	53.93(-0.19)	53.38(-0.11)	53.39	1.1	18	27(0.1)	50	[0]	[-6]	[6]	-59	-115	RG	0	Wait?	(-1)	-5	30	-7	-20	-0.9,14	69
44	Dec/2	15	50.66	52.39	53.87(0)	54.03(-0.28)	53.44(-0.52)	53.09	1	18	27(4.3)	15	[0]	[-28]	[-19]	-71	-268	DR	-0.6	OpenShort?	(-2)	-25	-35	-16	-20	-1.5,17	63
45	Dec/2	14	50.66	52.39	53.89(0.06)	54.18(-0.09)	53.72(-0.32)	53.45	1.1	18	22(-1.9)	50	[3]	[-14]	[-9]	-47	-209	DR	-0.5	OpenShort	(2)	-15	0	-18	-20	-0.8,23	63

46	Dec/2	13	50.66	52.39	53.86(0.02)	54.18(0)	53.89(-0.54)	53.45	1.1	18	24(-0.3)	15	[1]	[-22]	[-12]	-39	-223	DR	-0.7	OpenShort	(4)	-26	1	-31	-20	-0.7,29	63
47	Dec/2	12	50.66	52.39	53.85(-0.02)	54.23(0.06)	54.18(-0.57)	53.44	1.1	18	25(0.2)	-5	[-1]	[-23]	[-25]	-22	-192	RG	-1.2	SmallLong	(1)	-27	-32	-28	-20	-0.7,46	63
48	Dec/2	11	50.66	52.39	53.85(0)	54.23(0)	54.49(-0.26)	53.77	1.3	18	24(-0.2)	0	[0]	[-9]	[-24]	7	-80	DR	-1.2	OpenShort	(0)	-12	-62	2	-20	-0.2,62	63
49	Dec/2	10	50.66	52.39	53.86(0.04)	54.2(0.15)	54.63(0.02)	54.42	1.5	18	25(0.8)	50	[2]	[8]	[4]	55	67	UT	-0.4	OpenLong	(4)	1	4	18	0	0.9,82	63
50	Dec/2	9	50.66	52.39	53.84(-0.02)	54.12(0.02)	54.62(0.11)	54.38	1.5	18	24(-0.6)	25	[-1]	[8]	[-11]	63	144	RG	-0.4	Wait?	(2)	5	-49	21	20	0.9,90	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI