PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.0400 One month high (close): $35.7200

PFE Daily Change: -0.34% Daily StdDev 1.98% PFE EMA_5_Trend: 1.24% 10Minute StdDev: $0.2559

Latest Price : $35.6(-0.34%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.3) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.9) Fri. Jul 10, 2020($0.2) Thu. Jul 9, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7

Sample size 7 Avg positive next hour return: 0.08%(29%) Avg negative next hour return: -20.26%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	13	33.76	34.62	35.41(-0.04)	35.56(-0.12)	35.41(-0.2)	35.32	1.4	13	23(0)	25	[-2]	[-11]	[-4]	-13	-41	RG	-0.4	Wait	(0)	-10	-5	-11	-11	-0.4,47	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.62(daily_ema_10 -1.98%) 33.76(daily_ema_20 -4.42%) Resistance Levels: 35.41(weak_hourly_sma_20 0.25%) 35.56(weak_hourly_sma_10 0.68%)

2	Jul/16	12	33.76	34.62	35.43(-0.01)	35.6(-0.1)	35.48(-0.18)	35.36	1.5	13	23(0)	30	[-1]	[-9]	[-8]	-4	-60	RG	-0.5	Wait	(-1)	-9	-14	-10	-20	-0.3,54	77
3	Jul/16	11	33.76	34.62	35.43(-0.02)	35.64(0.1)	35.54(-0.14)	35.47	1.6	13	23(-0.3)	30	[-1]	[-3]	[-6]	14	-8	RG	-0.3	Wait	(0)	-7	1	-16	-20	0.2,59	77
4	Jul/16	10	33.76	34.62	35.44(0.04)	35.6(0.1)	35.59(-0.15)	35.46	1.5	13	23(-0.1)	50	[2]	[-2]	[-5]	20	-77	DR	-0.5	OpenShort	(-1)	-8	4	-13	-20	0.1,67	77
5	Jul/16	9	33.76	34.62	35.43(0.03)	35.56(0.09)	35.64(-0.2)	35.43	1.5	13	23(-2.3)	30	[2]	[-5]	[-16]	26	-89	DR	-0.8	OpenShort?	(1)	-10	-30	-13	-20	0,76	77

6	Jul/15	15	33.64	34.43	35.42(0.11)	35.53(0.2)	35.71(-0.04)	35.67	2	14	26(-17.6)	50	[6]	[8]	[-2]	61	-65	CR	-0.1	HoldShort?	(3)	-2	-3	-2	-11	0.9,88	78
7	Jul/15	14	33.64	34.43	35.38(0.27)	35.46(0.15)	35.72(-0.02)	35.69	2	14	43(-10.5)	50	[14]	[10]	[-0]	58	-219	UT	-0.1	OpenLong	(6)	-1	-1	-6	14	0.7,90	78
8	Jul/15	13	33.64	34.43	35.29(0.3)	35.41(0.14)	35.73(0.32)	35.7	2	14	54(-8.2)	50	[15]	[27]	[1]	64	-129	UT	-0.1	OpenLong	(13)	16	-3	-2	20	0.8,94	78
9	Jul/15	12	33.64	34.43	35.19(0.31)	35.36(0.15)	35.62(0.38)	35.72	2.1	14	62(-5.3)	50	[16]	[30]	[2]	68	-92	UT	0.2	OpenLong	(13)	19	-8	3	20	0.8,98	78
10	Jul/15	11	33.64	34.43	35.08(0.29)	35.31(0.14)	35.49(0.42)	35.78	2.1	14	67(-2.7)	50	[15]	[32]	[9]	75	-6	UT	0.4	HoldLong	(14)	21	5	17	20	1,100	78

11	Jul/15	10	33.64	34.43	34.98(0.29)	35.26(0.03)	35.34(0.41)	35.74	2.1	14	70(-0.9)	50	[15]	[29]	[10]	69	11	UT	0.6	OpenLong	(14)	21	5	12	20	1.1,91	78
12	Jul/15	9	33.64	34.43	34.88(0.27)	35.25(0.05)	35.2(0.33)	35.7	2	14	71(-1.9)	50	[14]	[25]	[32]	60	31	UT	0.7	OpenLong?	(13)	17	72	8	20	1.1,82	78
13	Jul/14	15	33.52	34.13	34.79(0.23)	35.23(-0.12)	35.08(-0.08)	35.14	1.8	11	73(-14.2)	50	[12]	[-1]	[2]	24	-180	RG	0.1	Wait?	(9)	-4	8	-5	3	0.5,61	69
14	Jul/14	14	33.52	34.13	34.71(0.23)	35.27(-0.06)	35.11(-0.06)	35.08	1.8	11	87(-3.5)	50	[12]	[1]	[-3]	34	-168	CR	-0	HoldShort	(10)	-3	1	-5	-20	0.5,71	69
15	Jul/14	13	33.52	34.13	34.63(0.23)	35.29(-0.07)	35.13(-0.14)	35.07	1.7	11	90(-2.8)	50	[12]	[-3]	[0]	35	-170	RG	-0.1	Wait	(10)	-7	9	-7	-20	0.5,72	69

16	Jul/14	12	33.52	34.13	34.55(0.22)	35.31(0.03)	35.18(-0.34)	35	1.7	11	93(-2.5)	50	[11]	[-11]	[-14]	39	-214	DR	-0.2	OpenShort	(10)	-17	-18	-8	-20	0.5,76	69
17	Jul/14	11	33.52	34.13	34.48(0.26)	35.3(0.39)	35.3(-0.23)	35.14	1.8	11	96(-2.1)	50	[13]	[4]	[-15]	49	-167	CR	-0.2	HoldShort	(12)	-12	-15	-10	-20	0.8,79	69
18	Jul/14	10	33.52	34.13	34.39(0.29)	35.16(0.43)	35.38(-0.15)	35.26	2	11	98(1.4)	50	[15]	[10]	[-4]	57	-119	CR	-0.1	HoldShort	(12)	-8	10	-13	-20	1,82	69
19	Jul/14	9	33.52	34.13	34.29(0.23)	35.01(0.44)	35.43(-0.06)	35.18	1.9	11	96(2.3)	50	[12]	[14]	[-13]	63	-18	CR	-0.3	HoldShort?	(14)	-3	-18	-12	-20	1,88	69
20	Jul/13	15	33.41	33.87	34.21(0.22)	34.86(0.48)	35.45(0.01)	35.32	2.4	9	94(-6.2)	50	[11]	[19]	[-14]	78	73	CR	-0.2	OpenShort?	(10)	1	-36	-10	0	1.3,95	64

21	Jul/13	14	33.41	33.87	34.14(0.28)	34.69(0.52)	35.45(0.43)	35.6	2.7	9	100(8.6)	50	[14]	[41]	[7]	95	241	UT	0.2	OpenLong	(13)	21	8	-6	20	1.8,100	64
22	Jul/13	13	33.41	33.87	34.04(0.26)	34.51(0.49)	35.3(1.01)	35.54	2.7	9	92(10)	50	[13]	[69]	[6]	99	431	UT	0.3	OpenLong	(12)	50	1	-11	20	2,99	64
23	Jul/13	12	33.41	33.87	33.95(0.27)	34.34(0.56)	34.95(1.05)	35.53	2.7	9	82(13)	50	[13]	[72]	[20]	109	461	UT	0.9	HoldLong	(14)	52	35	-8	20	2.4,99	64
24	Jul/13	11	33.41	33.87	33.86(0.23)	34.15(0.53)	34.59(0.95)	35.26	2.3	9	69(12.3)	50	[11]	[66]	[12]	112	419	UT	1.2	HoldLong	(11)	47	-5	24	20	2.5,99	64
25	Jul/13	10	33.41	33.87	33.78(0.23)	33.97(0.53)	34.26(0.94)	35.3	2.4	9	56(18)	50	[11]	[66]	[37]	131	457	UT	2.3	HoldLong	(12)	46	55	36	20	3.4,96	64

26	Jul/13	9	33.41	33.87	33.7(0.11)	33.79(0.41)	33.94(0.65)	34.87	1.8	9	38(11.9)	50	[5]	[47]	[66]	133	408	UT	3	HoldLong?	(8)	32	144	40	20	3.8,88	64
27	Jul/10	15	33.33	33.55	33.66(-0.08)	33.65(0.1)	33.72(-0.05)	33.79	0.7	4	27(-7.4)	5	[-4]	[0]	[4]	40	113	UR	0.3	SmallShort?	(-3)	-3	9	7	-6	0.6,75	53
28	Jul/10	14	33.33	33.55	33.69(-0.05)	33.61(0.12)	33.74(0.09)	33.72	0.6	4	34(-3)	20	[-3]	[8]	[4]	22	94	UR	-0.1	SmallShort	(-4)	5	11	3	-3	0.1,69	53
29	Jul/10	13	33.33	33.55	33.71(-0.07)	33.57(0.01)	33.71(0.09)	33.64	0.5	4	37(-2.5)	10	[-4]	[5]	[-0]	14	87	RG	-0.3	Wait	(-3)	5	-5	1	18	-0.3,71	53
30	Jul/10	12	33.33	33.55	33.73(-0.09)	33.57(-0.03)	33.68(0.11)	33.68	0.5	4	39(-2.4)	5	[-5]	[5]	[2]	20	123	UR	0	SmallShort	(-4)	6	-12	20	20	-0.2,75	53

31	Jul/10	11	33.33	33.55	33.76(-0.06)	33.58(0.01)	33.64(0.17)	33.77	0.6	4	42(-2.3)	15	[-3]	[10]	[2]	13	118	UR	0.5	SmallShort	(-3)	9	-14	23	20	0,63	53
32	Jul/10	10	33.33	33.55	33.78(-0.06)	33.58(0.05)	33.58(0.26)	33.87	0.8	4	44(-1.9)	50	[-3]	[15]	[21]	10	172	UR	1	SmallShort	(-3)	13	37	23	20	0.3,52	53
33	Jul/10	9	33.33	33.55	33.8(-0.09)	33.56(-0.04)	33.49(0.18)	33.59	0.4	4	46(-0.2)	25	[-5]	[9]	[7]	-40	93	UR	0.3	SmallShort?	(-4)	9	12	10	12	-0.7,28	53
34	Jul/9	15	33.3	33.41	33.83(-0.09)	33.57(-0.07)	33.43(-0.07)	33.5	0.3	-1	46(-3)	-20	[-5]	[-6]	[1]	-56	-18	DP	0.2	OpenShort?	(-5)	-4	0	9	-6	-1.1,22	52
35	Jul/9	14	33.3	33.41	33.86(-0.15)	33.59(-0.07)	33.45(-0.19)	33.5	0.3	-1	49(-2.6)	-30	[-8]	[-13]	[3]	-58	6	DP	0.2	OpenShort	(-4)	-10	4	14	-6	-1.1,20	52

36	Jul/9	13	33.3	33.41	33.91(-0.16)	33.61(-0.19)	33.51(-0.19)	33.47	0.3	-1	52(-0.8)	-35	[-8]	[-16]	[2]	-71	-4	DP	-0.1	OpenShort	(-7)	-10	5	1	0	-1.3,12	52
37	Jul/9	12	33.3	33.41	33.96(-0.18)	33.68(-0.23)	33.57(-0.17)	33.43	0.2	-1	53(1)	-30	[-9]	[-16]	[7]	-83	-5	DP	-0.4	OpenShort	(-8)	-9	22	-6	6	-1.5,5	52
38	Jul/9	11	33.3	33.41	34.02(-0.18)	33.76(-0.25)	33.63(-0.25)	33.27	-0	-1	52(3.6)	-50	[-9]	[-21]	[-20]	-99	-89	DT	-1	OpenShort	(-10)	-13	-47	-7	-20	-2.2,6	52
39	Jul/9	10	33.3	33.41	34.08(-0.16)	33.84(-0.18)	33.72(-0.04)	33.62	0.5	-1	48(-0.2)	-45	[-8]	[-8]	[-9]	-75	39	DT	-0.3	HoldShort	(-7)	-2	-24	4	-15	-1.4,10	52
40	Jul/9	9	33.3	33.41	34.13(-0.14)	33.9(-0.11)	33.73(0.05)	33.8	0.7	-1	48(-1.1)	-25	[-7]	[-1]	[4]	-65	71	DP	0.2	OpenShort?	(-5)	3	5	10	3	-1,10	52

41	Jul/8	15	33.41	33.29	34.18(-0.13)	33.94(-0.13)	33.71(-0.2)	33.76	0.4	-4	49(11.8)	-35	[-7]	[-15]	[3]	-78	-29	DP	0.2	OpenShort?	(-7)	-10	8	7	-12	-1.3,5	51
42	Jul/8	14	33.41	33.29	34.22(-0.15)	33.98(-0.17)	33.78(-0.32)	33.7	0.3	-4	38(1)	-50	[-8]	[-22]	[-0]	-88	-72	DT	-0.2	HoldShort	(-7)	-16	0	5	-15	-1.6,2	51
43	Jul/8	13	33.41	33.29	34.27(-0.16)	34.04(-0.15)	33.89(-0.25)	33.7	0.3	-4	37(2.5)	-50	[-8]	[-18]	[-5]	-94	-61	DT	-0.6	OpenShort	(-7)	-13	-1	-5	-20	-1.8,1	51
44	Jul/8	12	33.41	33.29	34.32(-0.15)	34.09(-0.11)	33.97(-0.28)	33.71	0.3	-4	34(3.3)	-50	[-8]	[-18]	[-5]	-99	-91	DT	-0.9	OpenShort	(-8)	-14	3	-14	-20	-2,1	51
45	Jul/8	11	33.41	33.29	34.37(-0.13)	34.13(-0.22)	34.07(-0.28)	33.69	0.3	-4	31(5.3)	-50	[-7]	[-21]	[-22]	-104	-133	DT	-1.4	HoldShort	(-7)	-14	-53	-7	-20	-2.5,9	51

46	Jul/8	10	33.41	33.29	34.42(-0.06)	34.21(-0.13)	34.17(-0.06)	34.09	0.8	-4	25(1.5)	-40	[-3]	[-7]	[-8]	-78	-49	DT	-0.4	OpenShort	(-3)	-3	-24	-3	3	-1.5,10	51
47	Jul/8	9	33.41	33.29	34.44(-0.02)	34.25(-0.09)	34.19(0.02)	34.27	1	-4	24(0.3)	5	[-1]	[-1]	[9]	-56	-21	RG	0.4	Wait?	(-3)	1	20	4	20	-0.8,14	51
48	Jul/7	15	33.51	33.19	34.45(-0.03)	34.28(-0.12)	34.18(-0.07)	34.12	0.6	-5	24(3.6)	-40	[-2]	[-6]	[-8]	-82	-87	DT	-0.3	OpenShort?	(-1)	-4	-8	-27	-12	-1.6,8	55
49	Jul/7	14	33.51	33.19	34.46(0.02)	34.32(-0.14)	34.21(0.05)	34.18	0.6	-5	20(0.3)	-15	[1]	[-0]	[-4]	-69	-89	DR	-0.1	OpenShort	(-1)	3	0	-23	3	-1.3,14	55
50	Jul/7	13	33.51	33.19	34.45(-0.02)	34.37(-0.14)	34.19(-0.16)	34.18	0.6	-5	20(0.3)	-40	[-1]	[-11]	[-6]	-67	-102	DT	-0	OpenShort	(0)	-8	-4	-22	-15	-1.3,16	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI