PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.2400 One month high (close): $38.1900

PFE Daily Change: -0.95% Daily StdDev 2.6% PFE EMA_5_Trend: -0.03% 10Minute StdDev: $0.1956

Latest Price : $33.24(-0.95%)

Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.2) Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	35.66	34.46	33.36(-0.03)	33.41(-0.1)	33.26(-0.22)	33.19	-1.5	-15	10(0.1)	-50	[-1]	[-13]	[-6]	-61	-80	DT	-0.4	OpenShort	(0)	-9	-9	-14	-9	-1,14	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.36(hourly_sma_20 0.51%) 33.41(hourly_sma_10 0.66%) 34.46(daily_ema_10 3.83%) 35.66(daily_ema_20 7.44%)

2	Jun/18	12	35.66	34.46	33.37(0.01)	33.44(-0.08)	33.33(-0.21)	33.29	-1.4	-15	10(0)	-50	[0]	[-12]	[-4]	-44	-100	DR	-0.2	OpenShort	(-1)	-8	4	-19	-20	-0.5,19	23
3	Jun/18	11	35.66	34.46	33.37(0)	33.47(-0.02)	33.4(-0.25)	33.25	-1.4	-15	10(-0.2)	-50	[0]	[-12]	[-9]	-42	-120	DR	-0.9	OpenShort	(0)	-10	0	-37	-20	-0.7,26	23
4	Jun/18	10	35.66	34.46	33.37(0.01)	33.48(-0.05)	33.48(-0.15)	33.25	-1.4	-15	10(-0.5)	-50	[0]	[-9]	[-11]	-19	-104	DR	-1.3	OpenShort	(-1)	-6	-5	-33	-20	-0.7,49	23
5	Jun/18	9	35.66	34.46	33.37(0.04)	33.48(-0)	33.53(-0.1)	33.31	-1.4	-15	11(-0.8)	-50	[2]	[-6]	[-15]	14	-104	DR	-1.2	OpenShort?	(1)	-4	-23	-26	-20	-0.3,71	23

6	Jun/17	15	35.89	34.74	33.36(0.1)	33.5(0.11)	33.56(0.02)	33.57	-1.4	-14	11(-0.4)	-30	[4]	[2]	[-2]	70	-60	CR	0.1	HoldShort?	(3)	1	-4	1	-3	1.1,92	24
7	Jun/17	14	35.89	34.74	33.33(0.02)	33.46(0.13)	33.55(0.05)	33.62	-1.4	-14	12(0.7)	-50	[1]	[2]	[-1]	81	80	CR	0.4	OpenShort	(3)	2	-4	3	-3	1.5,93	24
8	Jun/17	13	35.89	34.74	33.32(0.04)	33.42(0.18)	33.53(0.18)	33.67	-1.4	-14	11(1)	-30	[2]	[9]	[9]	91	117	RG	0.8	SmallShort	(0)	7	18	8	18	1.9,93	24
9	Jun/17	12	35.89	34.74	33.31(0.03)	33.36(0.13)	33.47(0.02)	33.47	-1.5	-14	10(-0.7)	-45	[1]	[1]	[-0]	68	17	RG	0	Wait	(1)	1	-1	3	-6	1,93	24
10	Jun/17	11	35.89	34.74	33.3(-0.03)	33.32(0.05)	33.46(0.06)	33.48	-1.5	-14	11(-0.2)	-50	[-1]	[1]	[4]	72	110	UR	0.1	SmallShort	(1)	2	-4	15	20	1,97	24

11	Jun/17	10	35.89	34.74	33.3(0)	33.3(0.01)	33.44(0.2)	33.53	-1.4	-14	11(-0.3)	-35	[0]	[6]	[6]	68	134	UR	0.5	SmallShort	(-1)	8	2	16	20	1.2,88	24
12	Jun/17	9	35.89	34.74	33.31(-0.01)	33.3(0.09)	33.37(0.21)	33.51	-1.5	-14	11(-1.2)	-25	[-0]	[8]	[11]	59	140	UR	0.8	SmallShort?	(0)	8	13	23	20	1.1,81	24
13	Jun/16	15	36.1	35	33.31(-0.08)	33.27(0.02)	33.3(0.15)	33.36	-1.7	-14	13(-0.5)	-50	[-3]	[3]	[3]	28	174	UR	0.3	SmallShort?	(-1)	6	-7	23	18	0.2,73	30
14	Jun/16	14	36.1	35	33.34(0.02)	33.26(0.07)	33.25(0.24)	33.44	-1.7	-14	13(-0.9)	-25	[1]	[8]	[9]	20	80	RG	0.9	SmallShort	(-2)	9	7	25	20	0.5,57	30
15	Jun/16	13	36.1	35	33.33(-0.06)	33.24(0.09)	33.17(0.01)	33.36	-1.7	-14	14(-2.7)	-50	[-2]	[-1]	[8]	-10	87	DP	0.9	OpenShort	(0)	0	15	14	9	0.1,38	30

16	Jun/16	12	36.1	35	33.35(-0.13)	33.21(0.06)	33.17(-0.15)	33.19	-1.9	-14	17(-2.7)	-50	[-5]	[-8]	[-1]	-41	63	DT	0.1	OpenShort	(-3)	-6	4	-1	-20	-0.6,24	30
17	Jun/16	11	36.1	35	33.39(-0.16)	33.19(-0.13)	33.22(-0.06)	33.14	-1.9	-14	19(-3.8)	-50	[-6]	[-9]	[1]	-55	110	DP	-0.3	OpenShort	(-4)	-2	3	-11	20	-0.8,15	30
18	Jun/16	10	36.1	35	33.44(-0.2)	33.23(-0.07)	33.24(-0.1)	33.11	-1.9	-14	23(-6)	-50	[-7]	[-9]	[-0]	-51	117	DT	-0.4	OpenShort	(-5)	-4	5	-10	-6	-0.9,22	30
19	Jun/16	9	36.1	35	33.51(-0.27)	33.25(-0.11)	33.27(-0.09)	33.05	-1.9	-14	29(-7.8)	-50	[-10]	[-10]	[-10]	-38	164	DT	-0.5	OpenShort?	(-6)	-3	-25	3	-20	-1,37	30
20	Jun/15	15	36.34	35.28	33.6(-0.3)	33.29(-0.08)	33.3(0.15)	33.33	-2	-12	37(-14)	-50	[-11]	[-1]	[-0]	-21	334	DT	0.1	OpenShort?	(-7)	6	-13	11	20	-0.5,42	29

21	Jun/15	14	36.34	35.28	33.7(-0.37)	33.32(-0.01)	33.25(0.27)	33.47	-1.9	-12	51(-9.8)	-50	[-13]	[4]	[12]	-22	434	UR	0.3	SmallShort	(-9)	9	21	15	20	-0.3,36	29
22	Jun/15	13	36.34	35.28	33.83(-0.42)	33.32(-0.12)	33.16(-0.19)	33.24	-2.1	-12	61(-6.6)	-50	[-15]	[-14]	[1]	-46	261	DP	0.1	OpenShort	(-13)	-7	-4	9	6	-0.7,22	29
23	Jun/15	12	36.34	35.28	33.97(-0.42)	33.36(-0.15)	33.22(-0.03)	33.28	-2.1	-12	67(-4.6)	-50	[-15]	[-9]	[6]	-53	278	DP	0.1	OpenShort	(-13)	-1	9	8	18	-0.7,15	29
24	Jun/15	11	36.34	35.28	34.11(-0.43)	33.41(-0.06)	33.23(-0.12)	33.18	-2.1	-12	72(-2.7)	-50	[-15]	[-11]	[1]	-66	194	DP	-0	OpenShort	(-13)	-4	8	1	-20	-0.9,7	29
25	Jun/15	10	36.34	35.28	34.26(-0.42)	33.43(-0.19)	33.27(-0.33)	33.09	-2.2	-12	75(-1.3)	-50	[-15]	[-20]	[-0]	-73	51	DT	-0.2	OpenShort	(-14)	-11	7	1	-20	-1.1,5	29

26	Jun/15	9	36.34	35.28	34.4(-0.45)	33.49(-0.31)	33.38(-0.31)	33.01	-2.3	-12	76(-0.9)	-50	[-16]	[-22]	[-19]	-77	31	DT	-0.3	HoldShort?	(-14)	-11	-49	0	-20	-1.2,3	29
27	Jun/12	15	36.57	35.52	34.56(-0.38)	33.59(-0.19)	33.49(-0.02)	33.56	-2.3	-12	77(-10.5)	-50	[-13]	[-11]	[9]	-69	141	DP	0.1	OpenShort?	(-11)	-1	22	1	15	-0.9,4	30
28	Jun/12	14	36.57	35.52	34.69(-0.44)	33.65(-0.34)	33.5(-0.26)	33.31	-2.5	-12	87(0.1)	-50	[-14]	[-21]	[-2]	-77	4	DT	-0.2	HoldShort	(-14)	-8	-6	-0	0	-1.2,3	30
29	Jun/12	13	36.57	35.52	34.84(-0.43)	33.76(-0.45)	33.5(-0)	33.38	-2.4	-12	87(1.1)	-50	[-14]	[-14]	[-5]	-78	44	DT	-0.2	OpenShort	(-13)	-0	-22	1	20	-1.3,5	30
30	Jun/12	12	36.57	35.52	34.99(-0.39)	33.91(-0.51)	33.59(-0.05)	33.63	-2.2	-12	86(1.2)	-50	[-13]	[-16]	[7]	-73	17	DP	0	OpenShort	(-12)	-2	8	3	20	-1.2,7	30

31	Jun/12	11	36.57	35.52	35.13(-0.38)	34.08(-0.73)	33.61(-0.27)	33.54	-2.3	-12	85(2.6)	-50	[-12]	[-27]	[3]	-76	-113	DP	-0.1	OpenShort	(-13)	-9	-6	9	20	-1.4,9	30
32	Jun/12	10	36.57	35.52	35.26(-0.41)	34.33(-0.73)	33.7(-0.32)	33.61	-2.2	-12	82(3.7)	-50	[-13]	[-29]	[-3]	-81	-113	DT	-0.1	OpenShort	(-12)	-10	-15	8	6	-1.5,7	30
33	Jun/12	9	36.57	35.52	35.4(-0.37)	34.58(-0.69)	33.81(-0.38)	33.78	-2.1	-12	79(4.1)	-50	[-12]	[-30]	[11]	-83	-163	DP	-0	OpenShort?	(-12)	-12	34	8	-20	-1.5,5	30
34	Jun/11	15	36.79	35.96	35.53(-0.42)	34.82(-0.76)	33.94(-0.86)	33.4	-2.9	-10	75(0)	-50	[-14]	[-47]	[-19]	-103	-376	DT	-0.5	CloseShort?	(-14)	-28	-28	5	-20	-2.1,0	29
35	Jun/11	14	36.79	35.96	35.68(-0.38)	35.09(-0.64)	34.23(-0.96)	33.71	-2.6	-10	75(9.2)	-50	[-12]	[-47]	[-19]	-105	-403	DT	-0.6	HoldShort	(-11)	-30	-26	8	-20	-2.2,0	29

36	Jun/11	13	36.79	35.96	35.82(-0.33)	35.32(-0.56)	34.56(-1.14)	34.01	-2.4	-10	65(9.3)	-50	[-10]	[-50]	[-14]	-108	-463	DT	-0.7	HoldShort	(-11)	-36	-12	9	-20	-2.3,0	29
37	Jun/11	12	36.79	35.96	35.94(-0.32)	35.52(-0.6)	34.96(-1.13)	34.15	-2.2	-10	56(11.4)	-50	[-10]	[-51]	[-19]	-118	-460	DT	-1.2	HoldShort	(-11)	-35	-24	4	-20	-2.7,0	29
38	Jun/11	11	36.79	35.96	36.06(-0.26)	35.73(-0.53)	35.36(-0.95)	34.43	-2	-10	45(12.6)	-50	[-8]	[-44]	[-26]	-128	-427	DT	-1.8	HoldShort	(-8)	-30	-38	-18	-20	-3.1,0	29
39	Jun/11	10	36.79	35.96	36.15(-0.21)	35.92(-0.4)	35.7(-0.66)	34.87	-1.6	-10	32(11.2)	-50	[-7]	[-32]	[-29]	-135	-300	DT	-2.2	HoldShort	(-7)	-21	-42	-29	-20	-3.4,0	29
40	Jun/11	9	36.79	35.96	36.22(-0.11)	36.07(-0.27)	35.94(-0.35)	35.36	-1.2	-10	21(6.9)	-50	[-3]	[-19]	[-28]	-129	-217	DT	-2.4	HoldShort?	(-4)	-11	-53	-24	-20	-3.5,9	29

41	Jun/10	15	36.99	36.45	36.22(0)	36.17(-0.08)	36.07(-0.02)	36	-1.2	-5	14(-5.5)	-30	[0]	[-3]	[-6]	-73	-77	DR	-0.4	OpenShort?	(-1)	-1	-12	1	-20	-1.6,17	37
42	Jun/10	14	36.99	36.45	36.26(0.03)	36.2(-0.07)	36.08(-0.08)	36.15	-1	-5	19(-0.4)	-20	[1]	[-4]	[2]	-47	-80	RG	0.4	Wait	(1)	-3	2	5	6	-0.7,21	37
43	Jun/10	13	36.99	36.45	36.25(0.01)	36.23(-0.04)	36.11(-0.09)	36.13	-1	-5	20(-0.2)	-25	[0]	[-4]	[1]	-57	-63	RG	0.1	Wait	(1)	-3	6	-5	-6	-0.7,11	37
44	Jun/10	12	36.99	36.45	36.25(0)	36.25(-0.07)	36.14(-0.15)	36.06	-1.1	-5	20(0.2)	-30	[0]	[-7]	[-6]	-75	-90	DR	-0.5	HoldShort	(0)	-5	4	-32	-20	-1.1,3	37
45	Jun/10	11	36.99	36.45	36.25(-0.01)	36.27(-0.13)	36.2(-0.18)	36.01	-1.1	-5	20(0.9)	-35	[-0]	[-9]	[-6]	-63	-107	DT	-1.1	OpenShort	(0)	-6	-2	-29	-11	-1.4,22	37

46	Jun/10	10	36.99	36.45	36.25(-0.04)	36.32(-0.12)	36.26(-0.16)	36.03	-1.1	-5	19(0.8)	-50	[-1]	[-8]	[-14]	-43	-57	DT	-1.4	OpenShort	(0)	-5	-24	-24	-20	-1.4,42	37
47	Jun/10	9	36.99	36.45	36.26(0.01)	36.36(-0.04)	36.32(-0.06)	36.32	-0.8	-5	18(-0.2)	-30	[0]	[-4]	[-1]	22	-7	DR	0	OpenShort?	(0)	-2	2	-7	-6	0.4,62	37
48	Jun/9	15	37.07	36.6	36.26(-0.01)	36.38(-0.02)	36.34(-0.03)	36.29	-1	-4	18(-2.5)	-30	[-0]	[-2]	[-1]	23	13	DT	-0.3	OpenShort?	(0)	-1	-3	8	-17	0.2,68	39
49	Jun/9	14	37.07	36.6	36.26(0.04)	36.39(0.02)	36.35(-0.01)	36.33	-0.9	-4	21(-0.4)	-15	[1]	[-1]	[-0]	29	-27	RG	-0.1	Wait	(0)	-0	-2	10	-14	0.4,69	39
50	Jun/9	13	37.07	36.6	36.24(0.03)	36.38(0.07)	36.35(-0.05)	36.36	-0.9	-4	21(-0.5)	-15	[1]	[-1]	[3]	43	-13	RG	0.1	Wait	(2)	-2	4	14	-8	0.7,75	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI