PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.4600 One month high (close): $38.1900

PFE Daily Change: 1.67% Daily StdDev 3.23% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.203

Latest Price : $36.59(1.67%)

Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	14	37.16	36.73	36.13(0.06)	36.19(0.08)	36.34(0.28)	36.5	-0.8	-3	22(2.3)	5	[2]	[10]	[9]	100	110	RG	0.9	SmallShort	(2)	9	4	19	20	2,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.19(weak_hourly_sma_10 -0.85%) 36.13(weak_hourly_sma_20 -1.01%) Resistance Levels: 36.73(daily_ema_10 0.63%) 37.16(daily_ema_20 1.81%)

2	Jun/8	13	37.16	36.73	36.11(0.06)	36.16(0.06)	36.24(0.28)	36.45	-0.9	-3	20(1.4)	5	[2]	[10]	[11]	98	100	RG	1.3	SmallShort	(2)	9	6	37	20	2.1,95	38
3	Jun/8	12	37.16	36.73	36.09(0.08)	36.16(0)	36.14(0.17)	36.38	-1	-3	18(0.6)	10	[3]	[5]	[12]	74	41	RG	1.6	SmallShort	(2)	5	7	34	20	1.9,76	38
4	Jun/8	11	37.16	36.73	36.06(0.06)	36.14(0.1)	36.08(0.13)	36.3	-1	-3	18(-1.1)	0	[2]	[5]	[10]	44	40	RG	1.5	SmallShort	(2)	4	18	22	8	1.7,51	38
5	Jun/8	10	37.16	36.73	36.04(0.06)	36.14(-0)	36.08(-0)	36.09	-1.3	-3	19(-1.6)	-0	[2]	[-0]	[2]	-14	-52	RG	0.4	Wait	(1)	-0	9	-6	3	0.3,29	38

6	Jun/8	9	37.16	36.73	36.02(0.05)	36.1(-0.01)	36.03(-0.16)	35.98	-1.4	-3	20(-0.1)	-20	[2]	[-5]	[-4]	-27	-102	DR	-0.3	OpenShort?	(2)	-5	2	-15	-20	-0.2,28	38
7	Jun/5	15	37.2	36.81	36(-0.03)	36.1(0)	36.09(-0.13)	35.95	-1.5	-4	21(-0.2)	-45	[-1]	[-5]	[-9]	-23	-13	DT	-0.8	OpenShort?	(1)	-4	-10	-17	-20	-0.3,35	36
8	Jun/5	14	37.2	36.81	36.01(0.01)	36.1(0.07)	36.14(-0.17)	36.07	-1.4	-4	21(0.1)	-25	[0]	[-5]	[-5]	4	-32	DR	-0.4	OpenShort	(0)	-5	-1	-23	-8	0.4,44	36
9	Jun/5	13	37.2	36.81	36.01(0.02)	36.08(0.04)	36.2(0.07)	36.08	-1.4	-4	21(0.1)	-20	[1]	[2]	[-4]	18	17	CR	-0.7	HoldShort	(1)	2	0	-15	-14	0.4,58	36
10	Jun/5	12	37.2	36.81	36.01(0)	36.07(-0.01)	36.18(0.02)	36.08	-1.4	-4	21(0.1)	-30	[0]	[-0]	[-7]	29	27	DR	-0.6	OpenShort	(0)	1	-14	-22	14	0.5,66	36

11	Jun/5	11	37.2	36.81	36(0.04)	36.07(0.04)	36.17(0.13)	36.25	-1.2	-4	20(0.9)	-15	[1]	[4]	[5]	72	63	RG	0.5	Wait	(1)	4	3	15	19	1.5,84	36
12	Jun/5	10	37.2	36.81	35.99(0.06)	36.06(0.06)	36.12(0.17)	36.21	-1.2	-4	20(-0.6)	-20	[2]	[6]	[-2]	64	40	CR	0.6	HoldShort	(1)	5	-14	8	20	1.4,79	36
13	Jun/5	9	37.2	36.81	35.97(0.1)	36.04(0.15)	36.06(0.3)	36.38	-1	-4	20(1)	25	[3]	[11]	[19]	94	84	UT	2	HoldLong?	(2)	9	36	26	20	2.5,81	36
14	Jun/4	15	37.26	36.95	35.93(0.04)	35.99(0.05)	35.95(-0.02)	35.96	-1.7	-4	19(-3.7)	-20	[1]	[-1]	[-2]	27	-36	DR	0.1	OpenShort?	(2)	-1	-9	8	-11	0.2,72	35
15	Jun/4	14	37.26	36.95	35.91(0.06)	35.97(0.1)	35.96(-0.04)	36.06	-1.6	-4	23(-1.4)	-20	[2]	[-1]	[3]	40	-29	RG	0.6	Wait	(2)	-1	5	7	-3	0.9,67	35

16	Jun/4	13	37.26	36.95	35.89(0.07)	35.93(0.08)	35.97(-0.06)	36	-1.7	-4	24(-1.5)	-10	[2]	[-1]	[0]	17	-59	RG	0.2	Wait	(2)	-2	9	-12	-8	0.6,52	35
17	Jun/4	12	37.26	36.95	35.87(0.06)	35.9(-0.06)	35.99(-0.08)	35.89	-1.8	-4	26(-4.2)	-20	[2]	[-4]	[-2]	4	-69	DR	-0.5	OpenShort	(2)	-3	3	-24	11	0.1,51	35
18	Jun/4	11	37.26	36.95	35.85(0.08)	35.92(-0.05)	35.99(-0)	35.85	-1.9	-4	30(-7.3)	-20	[3]	[-2]	[-7]	19	-82	DR	-0.7	OpenShort	(1)	-0	-12	-15	-6	0,69	35
19	Jun/4	10	37.26	36.95	35.82(0.13)	35.92(-0)	36.02(0.1)	35.99	-1.7	-4	37(-2.5)	-15	[4]	[3]	[-2]	54	-55	CR	-0.1	HoldShort	(3)	3	-13	6	14	0.6,89	35
20	Jun/4	9	37.26	36.95	35.77(0.12)	35.94(0.04)	35.98(0.25)	36.14	-1.5	-4	40(0.2)	5	[4]	[8]	[7]	76	41	RG	0.5	Wait?	(5)	8	5	20	19	1.2,96	35

21	Jun/3	15	37.38	37.11	35.73(0.11)	35.93(0.03)	35.89(0.21)	36.08	-1.7	-4	40(-37.4)	5	[3]	[7]	[7]	64	41	RG	0.6	Wait?	(3)	7	4	19	20	1.2,84	46
22	Jun/3	14	37.38	37.11	35.69(-0.28)	35.92(0.05)	35.82(-0.02)	36.03	-1.8	-4	77(-19.2)	-50	[-8]	[-3]	[7]	37	372	DP	0.4	OpenShort	(3)	-1	14	9	6	0.6,72	46
23	Jun/3	13	37.38	37.11	35.79(-0.27)	35.9(0.05)	35.83(-0.06)	35.87	-2	-4	96(-14.4)	-50	[-8]	[-4]	[2]	15	273	DP	0.1	OpenShort	(-10)	-2	6	3	-11	0.1,62	46
24	Jun/3	12	37.38	37.11	35.89(-0.27)	35.88(0.06)	35.85(-0.14)	35.8	-2.1	-4	111(-11)	-50	[-8]	[-7]	[1]	6	203	DP	-0.1	OpenShort	(-9)	-4	11	1	-20	-0.1,58	46
25	Jun/3	11	37.38	37.11	35.99(-0.29)	35.86(0.04)	35.9(-0.18)	35.67	-2.3	-4	122(-9.3)	-50	[-9]	[-8]	[-2]	11	153	DT	-0.3	OpenShort	(-10)	-5	-3	5	-20	-0.4,71	46

26	Jun/3	10	37.38	37.11	36.09(-0.31)	35.84(0.03)	35.96(-0.17)	35.71	-2.2	-4	131(-8.3)	-50	[-9]	[-8]	[-12]	5	153	DT	-0.3	OpenShort	(-9)	-5	-31	10	-20	-0.4,65	46
27	Jun/3	9	37.38	37.11	36.2(-0.26)	35.83(0.16)	36.02(0.12)	36.08	-1.7	-4	139(-9.8)	-50	[-8]	[3]	[6]	3	256	UR	0.1	SmallShort?	(-9)	4	8	11	14	-0.1,55	46
28	Jun/2	15	37.5	37.27	36.29(-0.31)	35.77(0.18)	35.98(0.19)	35.99	-2.1	-3	149(-13)	-50	[-9]	[5]	[1]	-4	271	UR	0	SmallShort?	(-9)	6	-4	11	6	-0.3,54	44
29	Jun/2	14	37.5	37.27	36.4(-0.31)	35.7(0.27)	35.91(0.27)	36.04	-2	-3	162(-8.4)	-40	[-9]	[8]	[4]	-25	271	UR	0.1	SmallShort	(-9)	8	4	7	11	-0.3,33	44
30	Jun/2	13	37.5	37.27	36.51(-0.34)	35.6(0.21)	35.81(0.24)	35.99	-2.1	-3	170(-5.9)	-35	[-10]	[6]	[3]	-29	254	UR	0.1	SmallShort	(-10)	7	-1	9	20	-0.4,31	44

31	Jun/2	12	37.5	37.27	36.63(-0.33)	35.53(0.19)	35.73(0.26)	36	-2.1	-3	176(-3)	-25	[-10]	[7]	[9]	-36	220	UR	0.2	SmallShort	(-11)	8	12	9	20	-0.5,27	44
32	Jun/2	11	37.5	37.27	36.75(-0.3)	35.46(-0.61)	35.64(0.19)	35.86	-2.2	-3	179(-1.3)	-5	[-9]	[-7]	[23]	-46	101	RG	0.2	Wait	(-11)	6	16	6	20	-0.7,22	44
33	Jun/2	10	37.5	37.27	36.86(-0.34)	35.68(-0.6)	35.57(0.21)	35.67	-2.5	-3	181(0.5)	-25	[-10]	[-7]	[15]	-55	67	DP	0.1	OpenShort	(-10)	6	10	6	20	-0.9,18	44
34	Jun/2	9	37.5	37.27	36.98(-0.37)	35.9(-0.61)	35.5(0.31)	35.55	-2.7	-3	180(3.5)	-40	[-11]	[-4]	[6]	-62	50	DP	0	OpenShort?	(-12)	9	0	6	20	-1.1,16	44
35	Jun/1	15	37.58	37.47	37.12(-0.34)	36.12(-0.62)	35.39(0.17)	35.55	-3.1	-3	177(-10.9)	-45	[-10]	[-9]	[3]	-64	-43	DP	0.1	OpenShort?	(-12)	5	0	10	15	-1.2,16	33

36	Jun/1	14	37.58	37.47	37.25(-0.21)	36.34(-0.64)	35.33(0.12)	35.55	-3.1	-3	187(8.9)	-30	[-6]	[-9]	[2]	-72	-224	DP	0.2	OpenShort	(-11)	4	2	14	-17	-1.4,13	33
37	Jun/1	13	37.58	37.47	37.33(-0.21)	36.57(-0.66)	35.29(-1.39)	35.53	-3.1	-3	179(10.3)	-50	[-6]	[-55]	[2]	-80	-614	DP	0.2	OpenShort	(-7)	-42	20	5	-20	-1.5,8	33
38	Jun/1	12	37.58	37.47	37.41(-0.24)	36.81(-0.79)	35.79(-1.39)	35.3	-3.5	-3	168(15.6)	-50	[-7]	[-57]	[-2]	-95	-665	DT	-0.4	OpenShort	(-8)	-42	23	0	-20	-1.9,3	33
39	Jun/1	11	37.58	37.47	37.5(-0.3)	37.1(-0.87)	36.29(-1.52)	35.03	-3.9	-3	153(23.9)	-50	[-9]	[-63]	[-31]	-113	-739	DT	-1.3	HoldShort	(-9)	-46	-17	-42	-20	-2.5,0	33
40	Jun/1	10	37.58	37.47	37.61(-0.26)	37.43(-0.83)	36.85(-1.37)	35.23	-3.6	-3	129(26.4)	-50	[-8]	[-57]	[-27]	-96	-712	DT	-1.9	OpenShort	(-9)	-41	-9	-34	-20	-2.8,24	33

41	Jun/1	9	37.58	37.47	37.71(-0.24)	37.74(-0.79)	37.36(-1.33)	35.34	-3.4	-3	102(36.2)	-50	[-7]	[-55]	[-100]	-96	-722	DT	-3	OpenShort?	(-7)	-40	-216	-35	-20	-3.5,42	33
42	May/29	15	37.7	37.72	37.8(0.09)	38.04(-0.01)	37.86(0.05)	38.03	0.7	0	66(-32.3)	15	[3]	[2]	[5]	13	-15	UT	0.4	OpenLong?	(3)	2	16	1	-3	0.5,50	59
43	May/29	14	37.7	37.72	37.77(0.03)	38.05(-0.06)	37.84(-0.19)	37.83	0.3	0	98(0.1)	-5	[1]	[-6]	[-2]	7	-59	DR	-0	OpenShort	(2)	-6	2	-6	-20	0.1,54	59
44	May/29	13	37.7	37.72	37.77(0)	38.07(-0.12)	37.91(-0.25)	37.81	0.2	0	98(0)	-15	[0]	[-9]	[-3]	8	-52	DR	-0.2	OpenShort	(0)	-8	2	-11	-20	0.1,55	59
45	May/29	12	37.7	37.72	37.76(0.01)	38.11(-0.1)	38(-0.32)	37.79	0.2	0	98(0)	-15	[0]	[-11]	[-8]	11	-82	DR	-0.5	OpenShort	(0)	-10	-5	-19	-20	0.1,58	59

46	May/29	11	37.7	37.72	37.76(0.02)	38.15(0.18)	38.12(-0.25)	37.85	0.3	0	98(0.1)	-35	[1]	[-5]	[-12]	24	-62	DR	-0.6	OpenShort	(1)	-8	-6	-19	-20	0.2,69	59
47	May/29	10	37.7	37.72	37.75(0.02)	38.08(0.2)	38.22(-0.08)	37.93	0.5	0	98(0.2)	-35	[1]	[1]	[-15]	40	10	CR	-0.7	HoldShort	(1)	-3	-20	-16	-20	0.4,80	59
48	May/29	9	37.7	37.72	37.74(0.07)	38(0.27)	38.25(0.04)	38.18	1.1	0	98(2.3)	-10	[2]	[6]	[-1]	67	58	CR	-0.2	HoldShort?	(2)	1	-7	22	-20	1,92	59
49	May/28	15	37.7	37.69	37.71(0.09)	37.9(0.28)	38.24(0.04)	38.27	1.3	1	96(5.4)	0	[3]	[7]	[2]	80	68	RG	0.1	Wait?	(3)	1	-9	27	10	1.3,97	61
50	May/28	14	37.7	37.69	37.68(0.14)	37.8(0.34)	38.22(0.13)	38.38	1.5	1	90(6.3)	30	[4]	[11]	[11]	89	82	UT	0.4	OpenLong	(3)	4	5	30	20	1.7,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI