PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.4600 One month high (close): $38.5100

PFE Daily Change: -0.41% Daily StdDev 3.25% PFE EMA_5_Trend: -1.17% 10Minute StdDev: $0.1559

Latest Price : $36.01(-0.41%)

Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6

Sample size 8 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.38%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	37.26	36.95	35.87(0.06)	35.9(-0.06)	35.99(-0.08)	35.89	-1.8	-4	26(-4.2)	-20	[2]	[-4]	[-2]	4	-69	DR	-0.5	OpenShort	(2)	-3	3	-24	11	0.1,51	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.9(hourly_sma_10 0.03%) 36.95(daily_ema_10 2.95%) 37.26(daily_ema_20 3.82%)

2	Jun/4	11	37.26	36.95	35.85(0.08)	35.92(-0.05)	35.99(-0)	35.85	-1.9	-4	30(-7.3)	-20	[3]	[-2]	[-7]	19	-82	DR	-0.7	OpenShort	(1)	-0	-12	-15	-6	0,69	35
3	Jun/4	10	37.26	36.95	35.82(0.13)	35.92(-0)	36.02(0.1)	35.99	-1.7	-4	37(-2.5)	-15	[4]	[3]	[-2]	54	-55	CR	-0.1	HoldShort	(3)	3	-13	6	14	0.6,89	35
4	Jun/4	9	37.26	36.95	35.77(0.12)	35.94(0.04)	35.98(0.25)	36.14	-1.5	-4	40(0.2)	5	[4]	[8]	[7]	76	41	RG	0.5	Wait?	(5)	8	5	20	19	1.2,96	35
5	Jun/3	15	37.38	37.11	35.73(0.11)	35.93(0.03)	35.89(0.21)	36.08	-1.7	-4	40(-37.4)	5	[3]	[7]	[7]	64	41	RG	0.6	Wait?	(3)	7	4	19	20	1.2,84	46

6	Jun/3	14	37.38	37.11	35.69(-0.28)	35.92(0.05)	35.82(-0.02)	36.03	-1.8	-4	77(-19.2)	-50	[-8]	[-3]	[7]	37	373	DP	0.4	OpenShort	(3)	-1	14	9	6	0.6,72	46
7	Jun/3	13	37.38	37.11	35.79(-0.27)	35.9(0.05)	35.83(-0.06)	35.87	-2	-4	96(-14.4)	-50	[-8]	[-4]	[2]	15	273	DP	0.1	OpenShort	(-10)	-2	6	3	-11	0.1,62	46
8	Jun/3	12	37.38	37.11	35.89(-0.27)	35.88(0.06)	35.85(-0.14)	35.8	-2.1	-4	111(-11)	-50	[-8]	[-7]	[1]	6	204	DP	-0.1	OpenShort	(-9)	-4	11	1	-20	-0.1,58	46
9	Jun/3	11	37.38	37.11	35.99(-0.29)	35.86(0.04)	35.9(-0.18)	35.67	-2.3	-4	122(-9.3)	-50	[-9]	[-8]	[-2]	11	153	DT	-0.3	OpenShort	(-9)	-5	-3	5	-20	-0.4,71	46
10	Jun/3	10	37.38	37.11	36.09(-0.31)	35.84(0.03)	35.96(-0.17)	35.71	-2.2	-4	131(-8.3)	-50	[-9]	[-8]	[-12]	5	153	DT	-0.3	OpenShort	(-9)	-5	-31	10	-20	-0.4,65	46

11	Jun/3	9	37.38	37.11	36.2(-0.26)	35.83(0.16)	36.02(0.12)	36.08	-1.7	-4	139(-9.8)	-50	[-8]	[3]	[6]	3	256	UR	0.1	SmallShort?	(-9)	4	8	11	14	-0.1,55	46
12	Jun/2	15	37.5	37.27	36.29(-0.31)	35.77(0.18)	35.98(0.19)	35.99	-2.1	-3	149(-13)	-50	[-9]	[5]	[1]	-4	272	UR	0	SmallShort?	(-9)	6	-4	11	6	-0.3,54	44
13	Jun/2	14	37.5	37.27	36.4(-0.31)	35.7(0.27)	35.91(0.27)	36.04	-2	-3	162(-8.4)	-40	[-9]	[8]	[4]	-25	272	UR	0.1	SmallShort	(-9)	8	4	7	11	-0.3,33	44
14	Jun/2	13	37.5	37.27	36.51(-0.34)	35.6(0.21)	35.81(0.24)	35.99	-2.1	-3	170(-5.9)	-35	[-10]	[6]	[3]	-29	255	UR	0.1	SmallShort	(-10)	7	-1	9	20	-0.4,31	44
15	Jun/2	12	37.5	37.27	36.63(-0.33)	35.53(0.19)	35.73(0.26)	36	-2.1	-3	176(-3)	-25	[-10]	[7]	[9]	-36	221	UR	0.2	SmallShort	(-11)	8	12	9	20	-0.5,27	44

16	Jun/2	11	37.5	37.27	36.75(-0.3)	35.46(-0.61)	35.64(0.19)	35.86	-2.2	-3	179(-1.3)	-5	[-9]	[-7]	[23]	-46	102	RG	0.2	Wait	(-11)	6	16	6	20	-0.7,22	44
17	Jun/2	10	37.5	37.27	36.86(-0.34)	35.68(-0.6)	35.57(0.21)	35.67	-2.5	-3	181(0.5)	-25	[-10]	[-7]	[15]	-55	68	DP	0.1	OpenShort	(-10)	6	10	6	20	-0.9,18	44
18	Jun/2	9	37.5	37.27	36.98(-0.37)	35.9(-0.61)	35.5(0.31)	35.55	-2.7	-3	180(3.5)	-40	[-11]	[-4]	[6]	-62	51	DP	0	OpenShort?	(-12)	9	0	6	20	-1.1,16	44
19	Jun/1	15	37.58	37.47	37.12(-0.34)	36.12(-0.62)	35.39(0.17)	35.55	-3.1	-3	177(-10.9)	-45	[-10]	[-9]	[3]	-64	-42	DP	0.1	OpenShort?	(-12)	5	0	10	15	-1.2,16	33
20	Jun/1	14	37.58	37.47	37.25(-0.21)	36.34(-0.64)	35.33(0.12)	35.55	-3.1	-3	187(8.9)	-30	[-6]	[-9]	[2]	-72	-223	DP	0.2	OpenShort	(-11)	4	2	14	-17	-1.4,13	33

21	Jun/1	13	37.58	37.47	37.33(-0.21)	36.57(-0.66)	35.29(-1.39)	35.53	-3.1	-3	179(10.3)	-50	[-6]	[-55]	[2]	-80	-615	DP	0.2	OpenShort	(-7)	-42	20	5	-20	-1.5,8	33
22	Jun/1	12	37.58	37.47	37.41(-0.24)	36.81(-0.79)	35.79(-1.39)	35.3	-3.5	-3	168(15.6)	-50	[-7]	[-57]	[-2]	-95	-665	DT	-0.4	OpenShort	(-8)	-42	23	0	-20	-1.9,3	33
23	Jun/1	11	37.58	37.47	37.5(-0.3)	37.1(-0.87)	36.29(-1.52)	35.03	-3.9	-3	153(23.9)	-50	[-9]	[-63]	[-31]	-113	-739	DT	-1.3	HoldShort	(-9)	-46	-17	-42	-20	-2.5,0	33
24	Jun/1	10	37.58	37.47	37.61(-0.26)	37.43(-0.83)	36.85(-1.37)	35.23	-3.6	-3	129(26.4)	-50	[-8]	[-57]	[-27]	-96	-712	DT	-1.9	OpenShort	(-9)	-41	-9	-34	-20	-2.8,24	33
25	Jun/1	9	37.58	37.47	37.71(-0.24)	37.74(-0.79)	37.36(-1.33)	35.34	-3.4	-3	102(36.2)	-50	[-7]	[-55]	[-100]	-96	-722	DT	-3	OpenShort?	(-7)	-40	-215	-35	-20	-3.5,42	33

26	May/29	15	37.7	37.72	37.8(0.09)	38.04(-0.01)	37.86(0.05)	38.03	0.7	0	66(-32.3)	15	[3]	[2]	[5]	13	-16	UT	0.4	OpenLong?	(3)	2	16	1	-3	0.5,50	59
27	May/29	14	37.7	37.72	37.77(0.03)	38.05(-0.06)	37.84(-0.19)	37.83	0.3	0	98(0.1)	-5	[1]	[-6]	[-2]	7	-59	DR	-0	OpenShort	(2)	-6	2	-6	-20	0.1,54	59
28	May/29	13	37.7	37.72	37.77(0)	38.07(-0.12)	37.91(-0.25)	37.81	0.2	0	98(0)	-15	[0]	[-9]	[-3]	8	-53	DR	-0.2	OpenShort	(0)	-8	2	-11	-20	0.1,55	59
29	May/29	12	37.7	37.72	37.76(0.01)	38.11(-0.1)	38(-0.32)	37.79	0.2	0	98(0)	-15	[0]	[-11]	[-8]	11	-82	DR	-0.5	OpenShort	(0)	-10	-5	-19	-20	0.1,58	59
30	May/29	11	37.7	37.72	37.76(0.02)	38.15(0.18)	38.12(-0.25)	37.85	0.3	0	98(0.1)	-35	[1]	[-5]	[-12]	24	-62	DR	-0.6	OpenShort	(1)	-8	-6	-19	-20	0.2,69	59

31	May/29	10	37.7	37.72	37.75(0.02)	38.08(0.2)	38.22(-0.08)	37.93	0.5	0	98(0.2)	-35	[1]	[1]	[-15]	40	11	CR	-0.7	HoldShort	(1)	-3	-20	-16	-20	0.4,80	59
32	May/29	9	37.7	37.72	37.74(0.07)	38(0.27)	38.25(0.04)	38.18	1.1	0	98(2.3)	-20	[2]	[6]	[-6]	67	58	CR	-0.2	HoldShort?	(2)	1	-7	-7	-20	1,92	59
33	May/28	15	37.7	37.69	37.71(0.09)	37.9(0.28)	38.24(0.04)	38.27	1.3	1	96(5.4)	-5	[3]	[7]	[-2]	80	68	CR	0.1	OpenShort?	(3)	1	-9	-0	10	1.3,97	61
34	May/28	14	37.7	37.69	37.68(0.14)	37.8(0.34)	38.22(0.13)	38.38	1.5	1	90(6.3)	20	[4]	[11]	[6]	89	82	UT	0.4	OpenLong	(3)	4	5	-0	20	1.7,96	61
35	May/28	13	37.7	37.69	37.63(0.13)	37.67(0.29)	38.17(0.59)	38.31	1.4	1	84(6.8)	40	[4]	[24]	[10]	88	196	UT	0.4	OpenLong	(4)	18	17	3	20	1.8,93	61

36	May/28	12	37.7	37.69	37.58(0.1)	37.56(0.19)	37.95(0.52)	38.1	0.9	1	77(3.5)	25	[3]	[20]	[7]	81	170	UT	0.4	OpenLong	(3)	16	-1	10	20	1.5,93	61
37	May/28	11	37.7	37.69	37.54(0.1)	37.49(0.12)	37.76(0.54)	38.11	0.9	1	74(4.9)	35	[3]	[20]	[13]	90	183	UT	1.1	OpenLong	(3)	17	-9	53	20	1.7,97	61
38	May/28	10	37.7	37.69	37.5(0.13)	37.44(0.1)	37.56(0.52)	38.22	1.2	1	69(9.6)	50	[4]	[19]	[21]	78	190	UT	2.1	OpenLong	(4)	16	9	50	20	2.3,70	61
39	May/28	9	37.7	37.69	37.45(0.1)	37.4(0.08)	37.37(0.52)	38.11	0.9	1	59(8.6)	45	[3]	[19]	[42]	51	210	UT	2.8	OpenLong?	(3)	16	75	43	20	2.5,38	61
40	May/27	15	37.7	37.57	37.45(0)	37.37(-0.15)	37.18(0.01)	37.19	-1.1	-1	51(0.5)	5	[0]	[-2]	[1]	-70	-57	RG	0	Wait?	(0)	0	3	-3	0	-1,5	41

41	May/27	14	37.7	37.57	37.41(-0.01)	37.43(-0.14)	37.18(-0.11)	37.15	-1.2	-1	50(0.9)	15	[-0]	[-6]	[-1]	-73	-90	RG	-0.1	Wait	(0)	-3	2	-1	-16	-1.2,7	41
42	May/27	13	37.7	37.57	37.41(-0.03)	37.48(-0.14)	37.22(-0.3)	37.12	-1.3	-1	49(1.6)	-10	[-1]	[-12]	[-10]	-77	-126	DT	-0.5	OpenShort	(-1)	-9	-12	-13	-20	-1.3,6	41
43	May/27	12	37.7	37.57	37.41(-0)	37.53(-0.08)	37.33(-0.29)	37.26	-1	-1	48(-0.8)	-10	[-0]	[-10]	[-4]	-62	-113	DR	-0.3	OpenShort	(0)	-9	9	-24	-20	-0.7,6	41
44	May/27	11	37.7	37.57	37.42(-0.01)	37.56(-0.06)	37.44(-0.32)	37.15	-1.2	-1	48(1.2)	-20	[-0]	[-11]	[-15]	-69	-142	DT	-1.3	OpenShort	(0)	-10	-4	-47	-20	-1.2,11	41
45	May/27	10	37.7	37.57	37.42(-0.02)	37.58(-0.05)	37.56(-0.31)	37.2	-1.1	-1	47(1.2)	-30	[-1]	[-10]	[-16]	-37	-119	DT	-1.7	OpenShort	(0)	-10	-14	-45	-20	-1,38	41

46	May/27	9	37.7	37.57	37.42(-0)	37.6(0.01)	37.68(-0.17)	37.37	-0.7	-1	46(0)	-35	[-0]	[-5]	[-16]	10	-63	DR	-1.5	OpenShort?	(0)	-5	-24	-28	-20	-0.3,67	41
47	May/26	15	37.72	37.57	37.43(0.02)	37.6(0.12)	37.74(0.02)	37.67	-0.1	-2	46(-0.5)	-40	[1]	[2]	[-6]	73	43	CR	-0.3	HoldShort?	(1)	1	-10	-8	-18	1.2,93	42
48	May/26	14	37.72	37.57	37.42(0.02)	37.56(0.15)	37.73(0.13)	37.8	0.2	-2	47(2.2)	-10	[1]	[6]	[9]	98	113	RG	0.3	Wait	(2)	4	3	33	20	1.9,100	42
49	May/26	13	37.72	37.57	37.41(0.01)	37.5(0.12)	37.68(0.2)	37.76	0.1	-2	44(0.2)	-15	[0]	[8]	[6]	95	130	RG	0.4	Wait	(1)	6	-1	32	13	1.8,100	42
50	May/26	12	37.72	37.57	37.41(0.01)	37.45(0.15)	37.6(0.21)	37.77	0.1	-2	44(-1.4)	-5	[0]	[8]	[10]	98	143	RG	0.9	SmallShort	(0)	6	5	33	20	1.9,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI