|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 2, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.4600 One month high (close): $38.5100
PFE Daily Change: 1.97% Daily StdDev 3.34% PFE EMA_5_Trend: -0.72% 10Minute StdDev: $1.0994
Latest Price : $36.16(1.97%) | Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.8
| Tue. Jun. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 12 | 37.5 | 37.27 | 36.63(-0.33) | 35.53(0.19) | 35.73(0.26) | 36 | -2.1 | | -3 | 176(-3) | -25 | [-10] | [7] | [9] | -36 | 223 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.5,27 | 44 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.57%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.53(weak_hourly_sma_10 -1.31%) Resistance Levels: 36.63(hourly_sma_20 1.75%) 37.27(daily_ema_10 3.53%) 37.5(daily_ema_20 4.17%)
|
| 2 | Jun/2 | 11 | 37.5 | 37.27 | 36.75(-0.3) | 35.46(-0.61) | 35.64(0.19) | 35.86 | -2.2 | | -3 | 179(-1.3) | -5 | [-9] | [-7] | [23] | -46 | 103 | RG | 0.2 | Wait | | (-11) | 6 | 16 | 6 | 20 | -0.7,22 | 44 | 3 | Jun/2 | 10 | 37.5 | 37.27 | 36.86(-0.34) | 35.68(-0.6) | 35.57(0.21) | 35.67 | -2.5 | | -3 | 181(0.5) | -25 | [-10] | [-7] | [15] | -55 | 69 | DP | 0.1 | OpenShort | | (-10) | 6 | 10 | 6 | 20 | -0.9,18 | 44 | 4 | Jun/2 | 9 | 37.5 | 37.27 | 36.98(-0.37) | 35.9(-0.61) | 35.5(0.31) | 35.55 | -2.7 | | -3 | 180(3.5) | -40 | [-11] | [-4] | [6] | -62 | 52 | DP | 0 | OpenShort? | | (-12) | 9 | 0 | 6 | 20 | -1.1,16 | 44 | 5 | Jun/1 | 15 | 37.58 | 37.47 | 37.12(-0.34) | 36.12(-0.62) | 35.39(0.17) | 35.55 | -3.1 | | -3 | 177(-10.9) | -45 | [-10] | [-9] | [3] | -64 | -41 | DP | 0.1 | OpenShort? | | (-12) | 5 | 0 | 10 | 15 | -1.2,16 | 33 | | | |
6 | Jun/1 | 14 | 37.58 | 37.47 | 37.25(-0.21) | 36.34(-0.64) | 35.33(0.12) | 35.55 | -3.1 | | -3 | 187(8.9) | -30 | [-6] | [-9] | [2] | -72 | -222 | DP | 0.2 | OpenShort | | (-11) | 4 | 2 | 14 | -17 | -1.4,13 | 33 | 7 | Jun/1 | 13 | 37.58 | 37.47 | 37.33(-0.21) | 36.57(-0.66) | 35.29(-1.39) | 35.53 | -3.1 | | -3 | 179(10.3) | -50 | [-6] | [-55] | [2] | -80 | -615 | DP | 0.2 | OpenShort | | (-7) | -42 | 20 | 5 | -20 | -1.5,8 | 33 | 8 | Jun/1 | 12 | 37.58 | 37.47 | 37.41(-0.24) | 36.81(-0.79) | 35.79(-1.39) | 35.3 | -3.5 | | -3 | 168(15.6) | -50 | [-7] | [-57] | [-2] | -95 | -666 | DT | -0.4 | OpenShort | | (-8) | -42 | 23 | 0 | -20 | -1.9,3 | 33 | 9 | Jun/1 | 11 | 37.58 | 37.47 | 37.5(-0.3) | 37.1(-0.87) | 36.29(-1.52) | 35.03 | -3.9 | | -3 | 153(23.9) | -50 | [-9] | [-63] | [-31] | -113 | -739 | DT | -1.3 | HoldShort | | (-9) | -46 | -17 | -42 | -20 | -2.5,0 | 33 | 10 | Jun/1 | 10 | 37.58 | 37.47 | 37.61(-0.26) | 37.43(-0.83) | 36.85(-1.37) | 35.23 | -3.6 | | -3 | 129(26.4) | -50 | [-8] | [-57] | [-27] | -96 | -712 | DT | -1.9 | OpenShort | | (-9) | -41 | -9 | -34 | -20 | -2.8,24 | 33 | | | |
11 | Jun/1 | 9 | 37.58 | 37.47 | 37.71(-0.24) | 37.74(-0.79) | 37.36(-1.33) | 35.34 | -3.4 | | -3 | 102(36.2) | -50 | [-7] | [-55] | [-100] | -96 | -722 | DT | -3 | OpenShort? | | (-7) | -40 | -214 | -35 | -20 | -3.5,42 | 33 | 12 | May/29 | 15 | 37.7 | 37.72 | 37.8(0.09) | 38.04(-0.01) | 37.86(0.05) | 38.03 | 0.7 | | 0 | 66(-32.3) | 15 | [3] | [2] | [5] | 13 | -16 | UT | 0.4 | OpenLong? | | (3) | 2 | 16 | 1 | -3 | 0.5,50 | 59 | 13 | May/29 | 14 | 37.7 | 37.72 | 37.77(0.03) | 38.05(-0.06) | 37.84(-0.19) | 37.83 | 0.3 | | 0 | 98(0.1) | -5 | [1] | [-6] | [-2] | 7 | -59 | DR | -0 | OpenShort | | (2) | -6 | 2 | -6 | -20 | 0.1,54 | 59 | 14 | May/29 | 13 | 37.7 | 37.72 | 37.77(0) | 38.07(-0.12) | 37.91(-0.25) | 37.81 | 0.2 | | 0 | 98(0) | -15 | [0] | [-9] | [-3] | 8 | -53 | DR | -0.2 | OpenShort | | (0) | -8 | 2 | -11 | -20 | 0.1,55 | 59 | 15 | May/29 | 12 | 37.7 | 37.72 | 37.76(0.01) | 38.11(-0.1) | 38(-0.32) | 37.79 | 0.2 | | 0 | 98(0) | -15 | [0] | [-11] | [-8] | 11 | -83 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -19 | -20 | 0.1,58 | 59 | | | |
16 | May/29 | 11 | 37.7 | 37.72 | 37.76(0.02) | 38.15(0.18) | 38.12(-0.25) | 37.85 | 0.3 | | 0 | 98(0.1) | -35 | [1] | [-5] | [-12] | 24 | -62 | DR | -0.6 | OpenShort | | (1) | -8 | -6 | -19 | -20 | 0.2,69 | 59 | 17 | May/29 | 10 | 37.7 | 37.72 | 37.75(0.02) | 38.08(0.2) | 38.22(-0.08) | 37.93 | 0.5 | | 0 | 98(0.2) | -35 | [1] | [1] | [-15] | 40 | 11 | CR | -0.7 | HoldShort | | (1) | -3 | -20 | -16 | -20 | 0.4,80 | 59 | 18 | May/29 | 9 | 37.7 | 37.72 | 37.74(0.07) | 38(0.27) | 38.25(0.04) | 38.18 | 1.1 | | 0 | 98(2.3) | -20 | [2] | [6] | [-6] | 67 | 57 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -7 | -20 | 1,92 | 59 | 19 | May/28 | 15 | 37.7 | 37.69 | 37.71(0.09) | 37.9(0.28) | 38.24(0.04) | 38.27 | 1.3 | | 1 | 96(5.4) | -5 | [3] | [7] | [-2] | 80 | 68 | CR | 0.1 | OpenShort? | | (3) | 1 | -9 | -0 | 10 | 1.3,97 | 61 | 20 | May/28 | 14 | 37.7 | 37.69 | 37.68(0.14) | 37.8(0.34) | 38.22(0.13) | 38.38 | 1.5 | | 1 | 90(6.3) | 20 | [4] | [11] | [6] | 89 | 81 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -0 | 20 | 1.7,96 | 61 | | | |
21 | May/28 | 13 | 37.7 | 37.69 | 37.63(0.13) | 37.67(0.29) | 38.17(0.59) | 38.31 | 1.4 | | 1 | 84(6.8) | 40 | [4] | [24] | [10] | 88 | 196 | UT | 0.4 | OpenLong | | (4) | 18 | 17 | 3 | 20 | 1.8,93 | 61 | 22 | May/28 | 12 | 37.7 | 37.69 | 37.58(0.1) | 37.56(0.19) | 37.95(0.52) | 38.1 | 0.9 | | 1 | 77(3.5) | 25 | [3] | [20] | [7] | 81 | 170 | UT | 0.4 | OpenLong | | (3) | 16 | -1 | 10 | 20 | 1.5,93 | 61 | 23 | May/28 | 11 | 37.7 | 37.69 | 37.54(0.1) | 37.49(0.12) | 37.76(0.54) | 38.11 | 0.9 | | 1 | 74(4.9) | 35 | [3] | [20] | [13] | 90 | 183 | UT | 1.1 | OpenLong | | (3) | 17 | -9 | 53 | 20 | 1.7,97 | 61 | 24 | May/28 | 10 | 37.7 | 37.69 | 37.5(0.13) | 37.44(0.1) | 37.56(0.52) | 38.22 | 1.2 | | 1 | 69(9.6) | 50 | [4] | [19] | [21] | 78 | 190 | UT | 2.1 | OpenLong | | (4) | 16 | 9 | 50 | 20 | 2.3,70 | 61 | 25 | May/28 | 9 | 37.7 | 37.69 | 37.45(0.1) | 37.4(0.08) | 37.37(0.52) | 38.11 | 0.9 | | 1 | 59(8.6) | 45 | [3] | [19] | [42] | 51 | 210 | UT | 2.8 | OpenLong? | | (3) | 16 | 75 | 43 | 20 | 2.5,38 | 61 | | | |
26 | May/27 | 15 | 37.7 | 37.57 | 37.45(0) | 37.37(-0.15) | 37.18(0.01) | 37.19 | -1.1 | | -1 | 51(0.5) | 5 | [0] | [-2] | [1] | -70 | -57 | RG | 0 | Wait? | | (0) | 0 | 3 | -3 | 0 | -1,5 | 41 | 27 | May/27 | 14 | 37.7 | 37.57 | 37.41(-0.01) | 37.43(-0.14) | 37.18(-0.11) | 37.15 | -1.2 | | -1 | 50(0.9) | 15 | [-0] | [-6] | [-1] | -73 | -90 | RG | -0.1 | Wait | | (0) | -3 | 2 | -1 | -16 | -1.2,7 | 41 | 28 | May/27 | 13 | 37.7 | 37.57 | 37.41(-0.03) | 37.48(-0.14) | 37.22(-0.3) | 37.12 | -1.3 | | -1 | 49(1.6) | -10 | [-1] | [-12] | [-10] | -77 | -126 | DT | -0.5 | OpenShort | | (-1) | -9 | -12 | -13 | -20 | -1.3,6 | 41 | 29 | May/27 | 12 | 37.7 | 37.57 | 37.41(-0) | 37.53(-0.08) | 37.33(-0.29) | 37.26 | -1 | | -1 | 48(-0.8) | -10 | [-0] | [-10] | [-4] | -62 | -113 | DR | -0.3 | OpenShort | | (0) | -9 | 9 | -24 | -20 | -0.7,6 | 41 | 30 | May/27 | 11 | 37.7 | 37.57 | 37.42(-0.01) | 37.56(-0.06) | 37.44(-0.32) | 37.15 | -1.2 | | -1 | 48(1.2) | -20 | [-0] | [-11] | [-15] | -69 | -143 | DT | -1.3 | OpenShort | | (0) | -10 | -4 | -47 | -20 | -1.2,11 | 41 | | | |
31 | May/27 | 10 | 37.7 | 37.57 | 37.42(-0.02) | 37.58(-0.05) | 37.56(-0.31) | 37.2 | -1.1 | | -1 | 47(1.2) | -30 | [-1] | [-10] | [-16] | -37 | -119 | DT | -1.7 | OpenShort | | (0) | -10 | -14 | -45 | -20 | -1,38 | 41 | 32 | May/27 | 9 | 37.7 | 37.57 | 37.42(-0) | 37.6(0.01) | 37.68(-0.17) | 37.37 | -0.7 | | -1 | 46(0) | -35 | [-0] | [-5] | [-16] | 10 | -63 | DR | -1.5 | OpenShort? | | (0) | -5 | -24 | -28 | -20 | -0.3,67 | 41 | 33 | May/26 | 15 | 37.72 | 37.57 | 37.43(0.02) | 37.6(0.12) | 37.74(0.02) | 37.67 | -0.1 | | -2 | 46(-0.5) | -40 | [1] | [2] | [-6] | 73 | 44 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -8 | -18 | 1.2,93 | 42 | 34 | May/26 | 14 | 37.72 | 37.57 | 37.42(0.02) | 37.56(0.15) | 37.73(0.13) | 37.8 | 0.2 | | -2 | 47(2.2) | -20 | [1] | [6] | [4] | 98 | 113 | RG | 0.3 | Wait | | (2) | 4 | 3 | 3 | 20 | 1.9,100 | 42 | 35 | May/26 | 13 | 37.72 | 37.57 | 37.41(0.01) | 37.5(0.12) | 37.68(0.2) | 37.76 | 0.1 | | -2 | 44(0.2) | -20 | [0] | [8] | [3] | 95 | 130 | RG | 0.4 | Wait | | (1) | 6 | -1 | 13 | 13 | 1.8,100 | 42 | | | |
36 | May/26 | 12 | 37.72 | 37.57 | 37.41(0.01) | 37.45(0.15) | 37.6(0.21) | 37.77 | 0.1 | | -2 | 44(-1.4) | -10 | [0] | [8] | [8] | 98 | 143 | RG | 0.9 | SmallShort | | (0) | 6 | 5 | 25 | 20 | 1.9,100 | 42 | 37 | May/26 | 11 | 37.72 | 37.57 | 37.41(-0.01) | 37.39(0.12) | 37.52(0.19) | 37.71 | -0 | | -2 | 46(-5.9) | -15 | [-0] | [7] | [10] | 88 | 139 | UR | 0.9 | SmallShort | | (0) | 6 | 7 | 33 | 20 | 1.5,100 | 42 | 38 | May/26 | 10 | 37.72 | 37.57 | 37.41(-0.06) | 37.35(0.11) | 37.45(0.18) | 37.62 | -0.2 | | -2 | 51(-6.2) | -10 | [-2] | [6] | [9] | 56 | 166 | UR | 0.8 | SmallShort | | (-1) | 6 | 6 | 29 | 20 | 0.9,83 | 42 | 39 | May/26 | 9 | 37.72 | 37.57 | 37.43(-0.06) | 37.31(0.08) | 37.38(0.15) | 37.54 | -0.4 | | -2 | 58(-6) | -10 | [-2] | [5] | [10] | 22 | 129 | UR | 0.6 | SmallShort? | | (-2) | 5 | 13 | 21 | 20 | 0.4,62 | 42 | 40 | May/22 | 15 | 37.76 | 37.63 | 37.45(-0.1) | 37.28(0.05) | 37.32(0.05) | 37.38 | -0.8 | | -1 | 64(0.1) | 5 | [-3] | [2] | [5] | -10 | 95 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 16 | 19 | -0.3,48 | 50 | | | |
41 | May/22 | 14 | 37.76 | 37.63 | 37.49(-0.05) | 37.26(0.02) | 37.3(0.1) | 37.35 | -0.9 | | -1 | 64(-0.5) | 5 | [-2] | [3] | [2] | -32 | 36 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 11 | 3 | -0.5,31 | 50 | 42 | May/22 | 13 | 37.76 | 37.63 | 37.51(-0.04) | 37.25(-0.04) | 37.26(0.05) | 37.36 | -0.9 | | -1 | 64(0.4) | 15 | [-1] | [1] | [6] | -40 | 13 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 9 | 20 | -0.5,23 | 50 | 43 | May/22 | 12 | 37.76 | 37.63 | 37.53(-0.03) | 37.26(-0.07) | 37.24(0.02) | 37.27 | -1.1 | | -1 | 64(1.2) | 20 | [-1] | [-1] | [2] | -58 | -34 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 8 | 8 | -0.9,15 | 50 | 44 | May/22 | 11 | 37.76 | 37.63 | 37.54(-0.03) | 37.28(-0.11) | 37.23(-0.03) | 37.26 | -1.1 | | -1 | 62(1.6) | 20 | [-1] | [-3] | [2] | -65 | -47 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 3 | 20 | -1,10 | 50 | 45 | May/22 | 10 | 37.76 | 37.63 | 37.55(-0.04) | 37.32(-0.11) | 37.24(0.05) | 37.28 | -1.1 | | -1 | 61(0.7) | 25 | [-1] | [-0] | [5] | -68 | -17 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 4 | 19 | -1,7 | 50 | | | |
46 | May/22 | 9 | 37.76 | 37.63 | 37.56(-0.09) | 37.36(-0.16) | 37.22(-0.06) | 37.16 | -1.3 | | -1 | 60(1.8) | -0 | [-3] | [-5] | [-4] | -83 | -31 | RG | -0.2 | Wait? | | (-2) | -2 | -6 | -1 | -16 | -1.5,5 | 50 | 47 | May/21 | 15 | 37.76 | 37.61 | 37.59(-0.1) | 37.42(-0.16) | 37.24(-0.13) | 37.24 | -1 | | -1 | 58(3.3) | 0 | [-3] | [-7] | [1] | -74 | -21 | RG | 0 | Wait? | | (-2) | -4 | 0 | 9 | -3 | -1.3,9 | 48 | 48 | May/21 | 14 | 37.76 | 37.61 | 37.63(-0.12) | 37.48(-0.2) | 37.29(-0.12) | 37.24 | -1 | | -1 | 55(0.5) | -10 | [-4] | [-7] | [-5] | -79 | -11 | DT | -0.2 | HoldShort | | (-3) | -4 | -3 | -26 | 11 | -1.4,6 | 48 | 49 | May/21 | 13 | 37.76 | 37.61 | 37.67(-0.12) | 37.56(-0.18) | 37.33(-0.2) | 37.28 | -1 | | -1 | 55(2.5) | -10 | [-4] | [-10] | [-3] | -81 | -31 | DT | -0.2 | OpenShort | | (-4) | -6 | 8 | -27 | -19 | -1.4,4 | 48 | 50 | May/21 | 12 | 37.76 | 37.61 | 37.71(-0.11) | 37.63(-0.21) | 37.4(-0.27) | 37.18 | -1.2 | | -1 | 52(5.9) | -25 | [-3] | [-12] | [-11] | -100 | -97 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -33 | -20 | -2,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|