PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.9600 One month high (close): $38.5100

PFE Daily Change: 2.06% Daily StdDev 3.27% PFE EMA_5_Trend: 0.29% 10Minute StdDev: $0.4376

Latest Price : $38.18(2.06%)

Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.5) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	37.7	37.69	37.5(0.13)	37.44(0.1)	37.56(0.52)	38.22	1.2	1	69(9.6)	50	[4]	[19]	[21]	78	190	UT	2.1	OpenLong	(4)	16	9	50	20	2.3,70	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.7(daily_ema_20 -1.36%) 37.69(daily_ema_10 -1.39%) 37.5(hourly_sma_20 -1.88%) 37.44(hourly_sma_10 -2.04%) Resistance Levels:

2	May/28	9	37.7	37.69	37.45(0.1)	37.4(0.08)	37.37(0.52)	38.11	0.9	1	59(8.6)	45	[3]	[19]	[42]	51	209	UT	2.8	OpenLong?	(3)	16	76	43	20	2.5,38	61
3	May/27	15	37.7	37.57	37.45(0)	37.37(-0.15)	37.18(0.01)	37.19	-1.1	-1	51(0.5)	5	[0]	[-2]	[1]	-70	-57	RG	0	Wait?	(0)	0	3	-3	0	-1,5	41
4	May/27	14	37.7	37.57	37.41(-0.01)	37.43(-0.14)	37.18(-0.11)	37.15	-1.2	-1	50(0.9)	15	[-0]	[-6]	[-1]	-73	-90	RG	-0.1	Wait	(0)	-3	2	-1	-16	-1.2,7	41
5	May/27	13	37.7	37.57	37.41(-0.03)	37.48(-0.14)	37.22(-0.3)	37.12	-1.3	-1	49(1.6)	-10	[-1]	[-12]	[-10]	-77	-126	DT	-0.5	OpenShort	(-1)	-9	-12	-13	-20	-1.3,6	41

6	May/27	12	37.7	37.57	37.41(-0)	37.53(-0.08)	37.33(-0.29)	37.26	-1	-1	48(-0.8)	-10	[-0]	[-10]	[-4]	-62	-112	DR	-0.3	OpenShort	(0)	-9	9	-24	-20	-0.7,6	41
7	May/27	11	37.7	37.57	37.42(-0.01)	37.56(-0.06)	37.44(-0.32)	37.15	-1.2	-1	48(1.2)	-20	[-0]	[-11]	[-15]	-69	-142	DT	-1.3	OpenShort	(0)	-10	-4	-47	-20	-1.2,11	41
8	May/27	10	37.7	37.57	37.42(-0.02)	37.58(-0.05)	37.56(-0.31)	37.2	-1.1	-1	47(1.2)	-30	[-1]	[-10]	[-16]	-37	-119	DT	-1.7	OpenShort	(0)	-10	-14	-45	-20	-1,38	41
9	May/27	9	37.7	37.57	37.42(-0)	37.6(0.01)	37.68(-0.17)	37.37	-0.7	-1	46(0)	-35	[-0]	[-5]	[-16]	10	-62	DR	-1.5	OpenShort?	(0)	-5	-24	-28	-20	-0.3,67	41
10	May/26	15	37.72	37.57	37.43(0.02)	37.6(0.12)	37.74(0.02)	37.67	-0.1	-2	46(-0.5)	-40	[1]	[2]	[-6]	73	43	CR	-0.3	HoldShort?	(1)	1	-10	-8	-18	1.2,93	42

11	May/26	14	37.72	37.57	37.42(0.02)	37.56(0.15)	37.73(0.13)	37.8	0.2	-2	47(2.2)	-20	[1]	[6]	[4]	98	113	RG	0.3	Wait	(2)	4	3	3	20	1.9,100	42
12	May/26	13	37.72	37.57	37.41(0.01)	37.5(0.12)	37.68(0.2)	37.76	0.1	-2	44(0.2)	-20	[0]	[8]	[3]	95	129	RG	0.4	Wait	(1)	6	-1	13	13	1.8,100	42
13	May/26	12	37.72	37.57	37.41(0.01)	37.45(0.15)	37.6(0.21)	37.77	0.1	-2	44(-1.4)	-10	[0]	[8]	[8]	98	143	RG	0.9	SmallShort	(0)	6	5	25	20	1.9,100	42
14	May/26	11	37.72	37.57	37.41(-0.01)	37.39(0.12)	37.52(0.19)	37.71	-0	-2	46(-5.9)	-15	[-0]	[7]	[10]	88	139	UR	0.9	SmallShort	(0)	6	7	33	20	1.5,100	42
15	May/26	10	37.72	37.57	37.41(-0.06)	37.35(0.11)	37.45(0.18)	37.62	-0.2	-2	51(-6.2)	-10	[-2]	[6]	[9]	56	164	UR	0.8	SmallShort	(-1)	6	6	29	20	0.9,83	42

16	May/26	9	37.72	37.57	37.43(-0.06)	37.31(0.08)	37.38(0.15)	37.54	-0.4	-2	58(-6)	-10	[-2]	[5]	[10]	22	128	UR	0.6	SmallShort?	(-2)	5	13	21	20	0.4,62	42
17	May/22	15	37.76	37.63	37.45(-0.1)	37.28(0.05)	37.32(0.05)	37.38	-0.8	-1	64(0.1)	5	[-3]	[2]	[5]	-10	95	UR	0.2	SmallShort?	(-2)	2	2	16	19	-0.3,48	50
18	May/22	14	37.76	37.63	37.49(-0.05)	37.26(0.02)	37.3(0.1)	37.35	-0.9	-1	64(-0.5)	5	[-2]	[3]	[2]	-32	35	UR	0.2	SmallShort	(-2)	3	-1	11	3	-0.5,31	50
19	May/22	13	37.76	37.63	37.51(-0.04)	37.25(-0.04)	37.26(0.05)	37.36	-0.9	-1	64(0.4)	15	[-1]	[1]	[6]	-40	12	UR	0.3	SmallShort	(-2)	2	7	9	20	-0.5,23	50
20	May/22	12	37.76	37.63	37.53(-0.03)	37.26(-0.07)	37.24(0.02)	37.27	-1.1	-1	64(1.2)	20	[-1]	[-1]	[2]	-58	-34	RG	0.1	Wait	(-2)	1	1	8	8	-0.9,15	50

21	May/22	11	37.76	37.63	37.54(-0.03)	37.28(-0.11)	37.23(-0.03)	37.26	-1.1	-1	62(1.6)	20	[-1]	[-3]	[2]	-65	-47	RG	0.1	Wait	(-2)	-1	-2	3	20	-1,10	50
22	May/22	10	37.76	37.63	37.55(-0.04)	37.32(-0.11)	37.24(0.05)	37.28	-1.1	-1	61(0.7)	25	[-1]	[-0]	[6]	-68	-18	UR	0.1	SmallShort	(-1)	2	10	4	19	-1,7	50
23	May/22	9	37.76	37.63	37.56(-0.09)	37.36(-0.16)	37.22(-0.06)	37.16	-1.3	-1	60(1.8)	-0	[-3]	[-5]	[-4]	-83	-31	RG	-0.2	Wait?	(-2)	-2	-6	-1	-16	-1.5,5	50
24	May/21	15	37.76	37.61	37.59(-0.1)	37.42(-0.16)	37.24(-0.13)	37.24	-1	-1	58(3.3)	0	[-3]	[-7]	[1]	-74	-21	RG	0	Wait?	(-2)	-4	0	9	-3	-1.3,9	48
25	May/21	14	37.76	37.61	37.63(-0.12)	37.48(-0.2)	37.29(-0.12)	37.24	-1	-1	55(0.5)	-0	[-4]	[-7]	[1]	-79	-12	RG	-0.2	Wait	(-3)	-4	-3	8	11	-1.4,6	48

26	May/21	13	37.76	37.61	37.67(-0.12)	37.56(-0.18)	37.33(-0.2)	37.28	-1	-1	55(2.5)	-5	[-4]	[-10]	[1]	-81	-31	RG	-0.2	Wait	(-4)	-6	8	0	-19	-1.4,4	48
27	May/21	12	37.76	37.61	37.71(-0.11)	37.63(-0.21)	37.4(-0.27)	37.18	-1.2	-1	52(5.9)	-20	[-3]	[-12]	[-7]	-100	-97	DT	-0.8	HoldShort	(-3)	-8	-7	-8	-20	-2,0	48
28	May/21	11	37.76	37.61	37.75(-0.07)	37.71(-0.13)	37.5(-0.26)	37.27	-1	-1	46(4.8)	-20	[-2]	[-10]	[-12]	-103	-127	DT	-1	HoldShort	(-3)	-8	-16	-20	-20	-2.1,0	48
29	May/21	10	37.76	37.61	37.78(-0.06)	37.76(-0.08)	37.6(-0.19)	37.47	-0.6	-1	41(2.6)	-0	[-2]	[-7]	[-6]	-81	-67	RG	-0.6	Wait	(-1)	-6	0	-16	-20	-1.5,7	48
30	May/21	9	37.76	37.61	37.8(-0.05)	37.79(-0.02)	37.67(-0.28)	37.47	-0.6	-1	39(2.5)	-15	[-2]	[-9]	[-13]	-77	-110	DT	-1	OpenShort?	(-2)	-9	-13	-24	-20	-1.7,16	48

31	May/20	15	37.74	37.59	37.82(-0.04)	37.8(0.04)	37.78(-0.18)	37.63	-0.2	-0	36(5.2)	-10	[-1]	[-5]	[-7]	-44	-57	DT	-0.8	OpenShort?	(-1)	-6	-3	-21	-20	-1,31	45
32	May/20	14	37.74	37.59	37.82(0)	37.78(0.04)	37.85(-0.18)	37.67	-0.1	-0	31(0.2)	-10	[0]	[-5]	[-10]	-34	-86	DR	-1	OpenShort	(-1)	-6	-6	-27	-20	-0.9,39	45
33	May/20	13	37.74	37.59	37.83(0.01)	37.78(0)	37.92(-0.01)	37.75	0	-0	31(-0.2)	-10	[0]	[-1]	[-5]	-6	-33	DR	-0.9	OpenShort	(1)	-0	-7	-15	0	-0.4,54	45
34	May/20	12	37.74	37.59	37.83(0.02)	37.77(-0.01)	37.92(0.04)	37.84	0.2	-0	31(-0.3)	-5	[1]	[1]	[-4]	19	-10	CR	-0.4	HoldShort	(0)	1	-12	-5	11	0.1,66	45
35	May/20	11	37.74	37.59	37.82(0.03)	37.78(-0.04)	37.91(0.24)	37.99	0.4	-0	31(0.1)	10	[1]	[7]	[8]	48	69	RG	0.4	Wait	(2)	7	-1	24	20	0.9,75	45

36	May/20	10	37.74	37.59	37.81(0.06)	37.79(-0.03)	37.82(0.27)	38	0.4	-0	31(0.8)	15	[2]	[8]	[7]	39	60	UT	1	OpenLong	(1)	8	-2	26	20	1,64	45
37	May/20	9	37.74	37.59	37.79(0.02)	37.8(0.03)	37.72(0.28)	38.02	0.5	-0	30(0.7)	25	[1]	[9]	[16]	35	109	UT	1.7	OpenLong?	(2)	9	20	37	20	1.3,52	45
38	May/19	15	37.68	37.67	37.78(-0.02)	37.79(-0.01)	37.61(-0.01)	37.77	0.1	1	30(5.7)	5	[-1]	[-1]	[4]	-23	16	RG	0.9	SmallShort?	(0)	-0	2	21	0	-0.1,30	47
39	May/19	14	37.68	37.67	37.79(-0.01)	37.8(-0.04)	37.61(-0.09)	37.75	0.1	1	24(-0.2)	10	[-0]	[-4]	[6]	-39	-23	RG	0.8	SmallShort	(-1)	-3	15	9	-5	-0.2,16	47
40	May/19	13	37.68	37.67	37.79(-0.03)	37.81(-0.07)	37.65(-0.31)	37.57	-0.2	1	24(0.5)	-5	[-1]	[-11]	[-4]	-76	-109	RG	-0.5	Wait	(-2)	-9	6	-28	-20	-1.2,4	47

41	May/19	12	37.68	37.67	37.8(-0.02)	37.84(-0.11)	37.77(-0.3)	37.49	-0.3	1	24(-0.5)	-15	[-1]	[-11]	[-11]	-85	-136	DT	-1.6	HoldShort	(-1)	-9	0	-45	-20	-1.8,10	47
42	May/19	11	37.68	37.67	37.81(0.01)	37.88(-0.04)	37.88(-0.23)	37.49	-0.3	1	24(-5.1)	-20	[0]	[-8]	[-21]	-67	-149	DR	-2.2	OpenShort	(0)	-7	-23	-50	-20	-1.8,28	47
43	May/19	10	37.68	37.67	37.81(0.09)	37.89(0.01)	37.97(-0.02)	37.77	0.1	1	29(-5.1)	5	[3]	[0]	[-10]	7	-105	DR	-0.9	OpenShort	(1)	-1	-11	-22	-20	-0.2,62	47
44	May/19	9	37.68	37.67	37.77(0.09)	37.89(0.06)	37.98(-0.01)	37.91	0.3	1	34(-4.8)	-10	[3]	[1]	[-9]	50	-52	CR	-0.3	HoldShort?	(3)	-0	-22	-4	-8	0.6,85	47
45	May/18	15	37.59	37.74	37.74(0.15)	37.87(0.13)	37.98(0.19)	38.18	0.7	2	39(1.7)	30	[5]	[9]	[7]	84	15	UT	0.7	OpenLong?	(5)	6	9	11	20	1.5,96	51

46	May/18	14	37.59	37.74	37.68(0.13)	37.82(0.12)	37.91(0.07)	38.07	0.6	2	38(-1)	40	[4]	[5]	[7]	72	-14	UT	0.5	OpenLong	(4)	2	14	0	20	1.3,89	51
47	May/18	13	37.59	37.74	37.63(0.11)	37.78(0.02)	37.88(0.16)	37.9	0.4	2	39(-1.8)	30	[3]	[7]	[4]	61	1	UT	0.1	OpenLong	(3)	5	6	2	16	0.9,88	51
48	May/18	12	37.59	37.74	37.59(0.11)	37.77(-0.03)	37.82(0.07)	37.83	0.3	2	40(-2.4)	20	[3]	[3]	[2]	51	-32	UT	0	OpenLong	(3)	2	-8	17	20	0.7,83	51
49	May/18	11	37.59	37.74	37.55(0.13)	37.78(0.02)	37.8(0.13)	37.93	0.4	2	43(-0.6)	40	[4]	[6]	[9]	71	2	UT	0.4	OpenLong	(4)	4	10	24	16	1.1,93	51
50	May/18	10	37.59	37.74	37.5(0.11)	37.77(0.02)	37.75(0.05)	37.81	0.3	2	43(0.7)	20	[3]	[3]	[-0]	55	-15	UT	0.2	OpenLong	(4)	2	-10	18	3	0.9,82	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI