|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.2500 One month high (close): $38.5100
PFE Daily Change: 0.64% Daily StdDev 3.26% PFE EMA_5_Trend: -0.13% 10Minute StdDev: $0.2722
Latest Price : $37.5(0.64%) | Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 13 | 37.76 | 37.63 | 37.51(-0.04) | 37.25(-0.04) | 37.26(0.05) | 37.36 | -0.9 | | -1 | 64(0.4) | 15 | [-1] | [1] | [6] | -40 | 12 | UR | 0.3 | SmallShort | | (-3) | 2 | 7 | 9 | 20 | -0.5,23 | 50 | Sample size 11 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -1.62%(64%)
Daily Trend: %
Up Forces: 37.63(daily_ema_10 0.72%)
Down Forces: 37.25(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 37.51(weak_hourly_sma_20 0.4%)
|
| | | 2 | May/22 | 12 | 37.76 | 37.63 | 37.53(-0.03) | 37.26(-0.07) | 37.24(0.02) | 37.27 | -1.1 | | -1 | 64(1.2) | 20 | [-1] | [-1] | [2] | -58 | -34 | RG | 0.1 | Wait | | (-2) | 1 | 1 | 8 | 8 | -0.9,15 | 50 | | 3 | May/22 | 11 | 37.76 | 37.63 | 37.54(-0.03) | 37.28(-0.11) | 37.23(-0.03) | 37.26 | -1.1 | | -1 | 62(1.6) | 20 | [-1] | [-3] | [2] | -65 | -47 | RG | 0.1 | Wait | | (-2) | -1 | -2 | 3 | 20 | -1,10 | 50 | | 4 | May/22 | 10 | 37.76 | 37.63 | 37.55(-0.04) | 37.32(-0.11) | 37.24(0.05) | 37.28 | -1.1 | | -1 | 61(0.7) | 25 | [-1] | [-0] | [6] | -68 | -18 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 4 | 19 | -1,7 | 50 | | 5 | May/22 | 9 | 37.76 | 37.63 | 37.56(-0.09) | 37.36(-0.16) | 37.22(-0.06) | 37.16 | -1.3 | | -1 | 60(1.8) | -0 | [-3] | [-5] | [-4] | -83 | -32 | RG | -0.2 | Wait? | | (-2) | -2 | -6 | -1 | -16 | -1.5,5 | 50 | | | | |
| 6 | May/21 | 15 | 37.76 | 37.61 | 37.59(-0.1) | 37.42(-0.16) | 37.24(-0.13) | 37.24 | -1 | | -1 | 58(3.3) | 0 | [-3] | [-7] | [1] | -74 | -22 | RG | 0 | Wait? | | (-2) | -4 | 0 | 9 | -3 | -1.3,9 | 48 | | 7 | May/21 | 14 | 37.76 | 37.61 | 37.63(-0.12) | 37.48(-0.2) | 37.29(-0.12) | 37.24 | -1 | | -1 | 55(0.5) | -0 | [-4] | [-7] | [1] | -79 | -12 | RG | -0.2 | Wait | | (-3) | -4 | -3 | 8 | 11 | -1.4,6 | 48 | | 8 | May/21 | 13 | 37.76 | 37.61 | 37.67(-0.12) | 37.56(-0.18) | 37.33(-0.2) | 37.28 | -1 | | -1 | 55(2.5) | -5 | [-4] | [-10] | [1] | -81 | -32 | RG | -0.2 | Wait | | (-4) | -6 | 8 | 0 | -19 | -1.4,4 | 48 | | 9 | May/21 | 12 | 37.76 | 37.61 | 37.71(-0.11) | 37.63(-0.21) | 37.4(-0.27) | 37.18 | -1.2 | | -1 | 52(5.9) | -20 | [-3] | [-12] | [-7] | -100 | -98 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -8 | -20 | -2,0 | 48 | | 10 | May/21 | 11 | 37.76 | 37.61 | 37.75(-0.07) | 37.71(-0.13) | 37.5(-0.26) | 37.27 | -1 | | -1 | 46(4.8) | -20 | [-2] | [-10] | [-12] | -103 | -127 | DT | -1 | HoldShort | | (-3) | -8 | -16 | -20 | -20 | -2.1,0 | 48 | | | | |
| 11 | May/21 | 10 | 37.76 | 37.61 | 37.78(-0.06) | 37.76(-0.08) | 37.6(-0.19) | 37.47 | -0.6 | | -1 | 41(2.6) | -0 | [-2] | [-7] | [-6] | -81 | -67 | RG | -0.6 | Wait | | (-1) | -6 | 0 | -16 | -20 | -1.5,7 | 48 | | 12 | May/21 | 9 | 37.76 | 37.61 | 37.8(-0.05) | 37.79(-0.02) | 37.67(-0.28) | 37.47 | -0.6 | | -1 | 39(2.5) | -15 | [-2] | [-9] | [-13] | -77 | -110 | DT | -1 | OpenShort? | | (-3) | -9 | -13 | -24 | -20 | -1.7,16 | 48 | | 13 | May/20 | 15 | 37.74 | 37.59 | 37.82(-0.04) | 37.8(0.04) | 37.78(-0.18) | 37.63 | -0.2 | | -0 | 36(5.2) | -10 | [-1] | [-5] | [-7] | -44 | -57 | DT | -0.8 | OpenShort? | | (-1) | -6 | -3 | -21 | -20 | -1,31 | 45 | | 14 | May/20 | 14 | 37.74 | 37.59 | 37.82(0) | 37.78(0.04) | 37.85(-0.18) | 37.67 | -0.1 | | -0 | 31(0.2) | -10 | [0] | [-5] | [-10] | -34 | -85 | DR | -1 | OpenShort | | (-1) | -6 | -6 | -27 | -20 | -0.9,39 | 45 | | 15 | May/20 | 13 | 37.74 | 37.59 | 37.83(0.01) | 37.78(0) | 37.92(-0.01) | 37.75 | 0 | | -0 | 31(-0.2) | -10 | [0] | [-1] | [-5] | -6 | -33 | DR | -0.9 | OpenShort | | (1) | -0 | -7 | -15 | 0 | -0.4,54 | 45 | | | | |
| 16 | May/20 | 12 | 37.74 | 37.59 | 37.83(0.02) | 37.77(-0.01) | 37.92(0.04) | 37.84 | 0.2 | | -0 | 31(-0.3) | -5 | [1] | [1] | [-4] | 19 | -10 | CR | -0.4 | HoldShort | | (0) | 1 | -12 | -5 | 11 | 0.1,66 | 45 | | 17 | May/20 | 11 | 37.74 | 37.59 | 37.82(0.03) | 37.78(-0.04) | 37.91(0.24) | 37.99 | 0.4 | | -0 | 31(0.1) | 10 | [1] | [7] | [8] | 48 | 69 | RG | 0.4 | Wait | | (2) | 7 | -1 | 24 | 20 | 0.9,75 | 45 | | 18 | May/20 | 10 | 37.74 | 37.59 | 37.81(0.06) | 37.79(-0.03) | 37.82(0.27) | 38 | 0.4 | | -0 | 31(0.8) | 15 | [2] | [8] | [7] | 39 | 60 | UT | 1 | OpenLong | | (1) | 8 | -2 | 26 | 20 | 1,64 | 45 | | 19 | May/20 | 9 | 37.74 | 37.59 | 37.79(0.02) | 37.8(0.03) | 37.72(0.28) | 38.02 | 0.5 | | -0 | 30(0.7) | 25 | [1] | [9] | [16] | 35 | 109 | UT | 1.7 | OpenLong? | | (2) | 9 | 20 | 37 | 20 | 1.3,52 | 45 | | 20 | May/19 | 15 | 37.68 | 37.67 | 37.78(-0.02) | 37.79(-0.01) | 37.61(-0.01) | 37.77 | 0.1 | | 1 | 30(5.7) | 5 | [-1] | [-1] | [4] | -23 | 16 | RG | 0.9 | SmallShort? | | (0) | -0 | 2 | 21 | 0 | -0.1,30 | 47 | | | | |
| 21 | May/19 | 14 | 37.68 | 37.67 | 37.79(-0.01) | 37.8(-0.04) | 37.61(-0.09) | 37.75 | 0.1 | | 1 | 24(-0.2) | 10 | [-0] | [-4] | [6] | -39 | -23 | RG | 0.8 | SmallShort | | (-1) | -3 | 15 | 9 | -5 | -0.2,16 | 47 | | 22 | May/19 | 13 | 37.68 | 37.67 | 37.79(-0.03) | 37.81(-0.07) | 37.65(-0.31) | 37.57 | -0.2 | | 1 | 24(0.5) | -5 | [-1] | [-11] | [-4] | -76 | -109 | RG | -0.5 | Wait | | (-2) | -9 | 6 | -28 | -20 | -1.2,4 | 47 | | 23 | May/19 | 12 | 37.68 | 37.67 | 37.8(-0.02) | 37.84(-0.11) | 37.77(-0.3) | 37.49 | -0.3 | | 1 | 24(-0.5) | -15 | [-1] | [-11] | [-11] | -85 | -135 | DT | -1.6 | HoldShort | | (-1) | -9 | 0 | -45 | -20 | -1.8,10 | 47 | | 24 | May/19 | 11 | 37.68 | 37.67 | 37.81(0.01) | 37.88(-0.04) | 37.88(-0.23) | 37.49 | -0.3 | | 1 | 24(-5.1) | -20 | [0] | [-8] | [-21] | -67 | -148 | DR | -2.2 | OpenShort | | (0) | -7 | -23 | -50 | -20 | -1.8,28 | 47 | | 25 | May/19 | 10 | 37.68 | 37.67 | 37.81(0.09) | 37.89(0.01) | 37.97(-0.02) | 37.77 | 0.1 | | 1 | 29(-5.1) | 5 | [3] | [0] | [-10] | 7 | -104 | DR | -0.9 | OpenShort | | (1) | -1 | -11 | -22 | -20 | -0.2,62 | 47 | | | | |
| 26 | May/19 | 9 | 37.68 | 37.67 | 37.77(0.09) | 37.89(0.06) | 37.98(-0.01) | 37.91 | 0.3 | | 1 | 34(-4.8) | -10 | [3] | [1] | [-9] | 50 | -51 | CR | -0.3 | HoldShort? | | (3) | -0 | -22 | -4 | -8 | 0.6,85 | 47 | | 27 | May/18 | 15 | 37.59 | 37.74 | 37.74(0.15) | 37.87(0.13) | 37.98(0.19) | 38.18 | 0.7 | | 2 | 39(1.7) | 30 | [5] | [9] | [7] | 84 | 16 | UT | 0.7 | OpenLong? | | (5) | 6 | 9 | 11 | 20 | 1.5,96 | 51 | | 28 | May/18 | 14 | 37.59 | 37.74 | 37.68(0.13) | 37.82(0.12) | 37.91(0.07) | 38.07 | 0.6 | | 2 | 38(-1) | 40 | [4] | [5] | [7] | 72 | -14 | UT | 0.5 | OpenLong | | (4) | 2 | 14 | 0 | 20 | 1.3,89 | 51 | | 29 | May/18 | 13 | 37.59 | 37.74 | 37.63(0.11) | 37.78(0.02) | 37.88(0.16) | 37.9 | 0.4 | | 2 | 39(-1.8) | 30 | [3] | [7] | [4] | 61 | 2 | UT | 0.1 | OpenLong | | (3) | 5 | 6 | 2 | 16 | 0.9,88 | 51 | | 30 | May/18 | 12 | 37.59 | 37.74 | 37.59(0.11) | 37.77(-0.03) | 37.82(0.07) | 37.83 | 0.3 | | 2 | 40(-2.4) | 15 | [3] | [3] | [-1] | 51 | -31 | CR | 0 | HoldShort | | (3) | 2 | -8 | -4 | 20 | 0.7,83 | 51 | | | | |
| 31 | May/18 | 11 | 37.59 | 37.74 | 37.55(0.13) | 37.78(0.02) | 37.8(0.13) | 37.93 | 0.4 | | 2 | 43(-0.6) | 40 | [4] | [6] | [7] | 71 | 3 | UT | 0.4 | OpenLong | | (4) | 4 | 10 | 13 | 16 | 1.1,93 | 51 | | 32 | May/18 | 10 | 37.59 | 37.74 | 37.5(0.11) | 37.77(0.02) | 37.75(0.05) | 37.81 | 0.3 | | 2 | 43(0.7) | 15 | [3] | [3] | [-3] | 55 | -14 | CR | 0.2 | HoldShort | | (4) | 2 | -10 | 2 | 3 | 0.9,82 | 51 | | 33 | May/18 | 9 | 37.59 | 37.74 | 37.46(0.09) | 37.76(0.08) | 37.73(0.16) | 37.94 | 0.4 | | 2 | 43(1.2) | 25 | [3] | [7] | [11] | 64 | 81 | UT | 0.6 | OpenLong? | | (4) | 5 | 29 | 6 | 8 | 1.4,79 | 51 | | 34 | May/15 | 15 | 37.49 | 37.69 | 37.42(0.06) | 37.73(0.03) | 37.67(-0.14) | 37.59 | 0.1 | | 2 | 41(0) | -5 | [2] | [-3] | [-6] | 32 | -44 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -7 | -20 | 0.5,69 | 46 | | 35 | May/15 | 14 | 37.49 | 37.69 | 37.4(0.02) | 37.72(0.15) | 37.72(-0.13) | 37.7 | 0.3 | | 2 | 41(0) | -5 | [1] | [-1] | [-3] | 48 | 28 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -2 | -20 | 0.9,75 | 46 | | | | |
| 36 | May/15 | 13 | 37.49 | 37.69 | 37.39(-0.01) | 37.66(0.14) | 37.77(-0.07) | 37.7 | 0.3 | | 2 | 41(0.5) | -15 | [-0] | [0] | [-5] | 47 | 73 | DT | -0.2 | OpenShort | | (0) | -2 | -2 | -12 | -20 | 0.9,74 | 46 | | 37 | May/15 | 12 | 37.49 | 37.69 | 37.39(0.01) | 37.61(0.18) | 37.8(0.02) | 37.72 | 0.3 | | 2 | 41(0.5) | -0 | [0] | [4] | [-1] | 54 | 84 | CR | -0.2 | HoldShort | | (0) | 1 | 7 | -13 | -13 | 1,79 | 46 | | 38 | May/15 | 11 | 37.49 | 37.69 | 37.39(0.01) | 37.54(0.15) | 37.79(-0.01) | 37.63 | 0.2 | | 2 | 40(-0.3) | -15 | [0] | [2] | [-9] | 55 | 47 | CR | -0.5 | HoldShort | | (1) | -0 | -19 | -10 | -13 | 0.7,87 | 46 | | 39 | May/15 | 10 | 37.49 | 37.69 | 37.39(0.03) | 37.48(0.2) | 37.79(0.21) | 37.86 | 0.5 | | 2 | 41(0.7) | -0 | [1] | [10] | [1] | 82 | 153 | RG | 0.2 | Wait | | (1) | 6 | -6 | 8 | 20 | 1.4,97 | 46 | | 40 | May/15 | 9 | 37.49 | 37.69 | 37.38(0.03) | 37.4(0.23) | 37.71(0.41) | 37.94 | 0.6 | | 2 | 40(-0.5) | 20 | [1] | [16] | [9] | 94 | 222 | UT | 0.7 | HoldLong? | | (1) | 13 | 8 | 22 | 20 | 1.8,99 | 46 | | | | |
| 41 | May/14 | 15 | 37.45 | 37.68 | 37.37(-0.02) | 37.31(0.23) | 37.55(0.35) | 37.84 | 0.5 | | 2 | 41(1) | 20 | [-1] | [14] | [13] | 84 | 237 | UR | 0.9 | SmallShort? | | (1) | 11 | 11 | 31 | 20 | 1.5,96 | 54 | | 42 | May/14 | 14 | 37.45 | 37.68 | 37.38(-0.04) | 37.23(0.2) | 37.42(0.34) | 37.7 | 0.3 | | 2 | 40(-0.7) | 25 | [-1] | [13] | [12] | 58 | 214 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 35 | 20 | 0.9,85 | 54 | | 43 | May/14 | 13 | 37.45 | 37.68 | 37.39(-0.04) | 37.16(0.11) | 37.29(0.31) | 37.63 | 0.2 | | 2 | 40(-0.9) | 30 | [-1] | [11] | [15] | 29 | 177 | UR | 1 | SmallShort | | (-2) | 9 | 15 | 28 | 20 | 0.7,61 | 54 | | 44 | May/14 | 12 | 37.45 | 37.68 | 37.4(-0.06) | 37.12(0.11) | 37.17(0.19) | 37.45 | 0 | | 2 | 41(-0.9) | 35 | [-2] | [7] | [15] | -9 | 114 | UR | 0.8 | SmallShort | | (-2) | 6 | 24 | 20 | 20 | 0.1,39 | 54 | | 45 | May/14 | 11 | 37.45 | 37.68 | 37.42(-0.09) | 37.08(-0.12) | 37.1(0.07) | 37.16 | -0.3 | | 2 | 42(0.4) | 15 | [-3] | [-0] | [4] | -47 | 34 | UR | 0.2 | SmallShort | | (-3) | 2 | 0 | 10 | 20 | -0.7,21 | 54 | | | | |
| 46 | May/14 | 10 | 37.45 | 37.68 | 37.45(-0.07) | 37.12(-0.16) | 37.07(0.1) | 37.16 | -0.3 | | 2 | 42(0.7) | 25 | [-2] | [0] | [6] | -55 | 14 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 8 | 20 | -0.8,15 | 54 | | 47 | May/14 | 9 | 37.45 | 37.68 | 37.48(-0.06) | 37.18(-0.14) | 37.03(0.03) | 37.07 | -0.4 | | 2 | 41(1.4) | 20 | [-2] | [-2] | [3] | -69 | -45 | RG | 0.1 | Wait? | | (-3) | 1 | 3 | 5 | 16 | -1.2,11 | 54 | | 48 | May/13 | 15 | 37.36 | 37.71 | 37.5(-0.06) | 37.23(-0.16) | 37.02(-0.12) | 37.03 | -0.4 | | 2 | 40(3.1) | 10 | [-2] | [-7] | [-6] | -76 | -101 | RG | 0 | Wait? | | (-3) | -4 | -3 | -25 | -3 | -1.4,9 | 55 | | 49 | May/13 | 14 | 37.36 | 37.71 | 37.52(-0.04) | 37.29(-0.16) | 37.06(-0.01) | 37.07 | -0.3 | | 2 | 36(0.8) | 5 | [-1] | [-3] | [-5] | -79 | -84 | RG | 0 | Wait | | (-2) | -0 | 2 | -26 | -16 | -1.4,6 | 55 | | 50 | May/13 | 13 | 37.36 | 37.71 | 37.53(-0.03) | 37.35(-0.2) | 37.06(-0.3) | 37.04 | -0.4 | | 2 | 36(1.3) | 10 | [-1] | [-13] | [-4] | -85 | -176 | RG | -0.1 | Wait | | (-1) | -9 | 7 | -28 | -19 | -1.5,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|