|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6200 One month high (close): $38.5100
PFE Daily Change: 2.35% Daily StdDev 3.31% PFE EMA_5_Trend: 0.51% 10Minute StdDev: $0.3165
Latest Price : $37.92(2.35%) | Mon. May 18, 2020($0.2) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.3) Wed. May 13, 2020($0.3) Tue. May 12, 2020($0.2) Mon. May 11, 2020($0.3) Fri. May 8, 2020($0.2) Thu. May 7, 2020($0.7)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 37.45 | 37.68 | 37.45(-0.07) | 37.12(-0.16) | 37.07(0.1) | 37.16 | -0.3 | | 2 | 42(0.7) | 25 | [-2] | [0] | [6] | -55 | 15 | UR | 0.3 | SmallShort | | (-2) | 3 | 7 | 8 | 20 | -0.8,15 | 54 | Sample size 46 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces: 37.45(daily_ema_20 0.78%)
Down Forces: 37.12(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 37.45(hourly_sma_20 0.78%) 37.68(weak_daily_ema_10 1.4%)
|
| | | 2 | May/14 | 9 | 37.45 | 37.68 | 37.48(-0.06) | 37.18(-0.14) | 37.03(0.03) | 37.07 | -0.4 | | 2 | 41(1.4) | 20 | [-2] | [-2] | [3] | -69 | -44 | RG | 0.1 | Wait? | | (-2) | 1 | 3 | 5 | 16 | -1.2,11 | 54 | | 3 | May/13 | 15 | 37.36 | 37.71 | 37.5(-0.06) | 37.23(-0.16) | 37.02(-0.12) | 37.03 | -0.4 | | 2 | 40(3.1) | 15 | [-2] | [-7] | [-1] | -76 | -100 | RG | 0 | Wait? | | (-2) | -4 | -3 | 5 | -3 | -1.4,9 | 55 | | 4 | May/13 | 14 | 37.36 | 37.71 | 37.52(-0.04) | 37.29(-0.16) | 37.06(-0.01) | 37.07 | -0.3 | | 2 | 36(0.8) | 10 | [-1] | [-3] | [0] | -79 | -84 | RG | 0 | Wait | | (-2) | -0 | 2 | 4 | -16 | -1.4,6 | 55 | | 5 | May/13 | 13 | 37.36 | 37.71 | 37.53(-0.03) | 37.35(-0.2) | 37.06(-0.3) | 37.04 | -0.4 | | 2 | 36(1.3) | 15 | [-1] | [-13] | [-1] | -85 | -176 | RG | -0.1 | Wait | | (-1) | -9 | 7 | -9 | -19 | -1.5,3 | 55 | | | | |
| 6 | May/13 | 12 | 37.36 | 37.71 | 37.54(-0.04) | 37.42(-0.28) | 37.17(-0.42) | 36.95 | -0.5 | | 2 | 34(2.3) | 5 | [-1] | [-18] | [-5] | -92 | -226 | RG | -0.7 | Wait | | (-1) | -13 | -4 | -10 | -20 | -1.9,6 | 55 | | 7 | May/13 | 11 | 37.36 | 37.71 | 37.56(-0.03) | 37.53(-0.27) | 37.33(-0.3) | 37 | -0.4 | | 2 | 32(1.8) | -5 | [-1] | [-14] | [-14] | -92 | -196 | RG | -1.1 | SmallLong | | (-2) | -9 | -21 | -28 | -20 | -1.9,6 | 55 | | 8 | May/13 | 10 | 37.36 | 37.71 | 37.57(0.01) | 37.63(-0.16) | 37.44(-0.2) | 37.26 | -0.1 | | 2 | 30(-0.9) | 15 | [0] | [-9] | [-3] | -58 | -139 | DR | -0.7 | OpenShort | | (0) | -6 | 15 | -24 | -20 | -1.1,20 | 55 | | 9 | May/13 | 9 | 37.36 | 37.71 | 37.57(0) | 37.69(-0.19) | 37.52(-0.31) | 37.08 | -0.3 | | 2 | 31(1.4) | -15 | [0] | [-13] | [-23] | -61 | -209 | DR | -1.6 | OpenShort? | | (0) | -9 | -41 | -22 | -20 | -1.8,34 | 55 | | 10 | May/12 | 15 | 37.31 | 37.83 | 37.57(0.04) | 37.76(-0.06) | 37.64(-0.09) | 37.59 | 0.3 | | 3 | 30(-2) | 5 | [1] | [-4] | [-6] | -7 | -52 | DR | -0.2 | OpenShort? | | (2) | -3 | -10 | -8 | -20 | 0.1,41 | 60 | | | | |
| 11 | May/12 | 14 | 37.31 | 37.83 | 37.55(0.08) | 37.78(0.02) | 37.67(-0.16) | 37.71 | 0.4 | | 3 | 32(-0.4) | 15 | [2] | [-4] | [-0] | 15 | -78 | RG | 0.1 | Wait | | (2) | -5 | 11 | -9 | -20 | 0.6,50 | 60 | | 12 | May/12 | 13 | 37.31 | 37.83 | 37.52(0.05) | 37.77(-0.01) | 37.73(-0.24) | 37.58 | 0.3 | | 3 | 32(0) | 10 | [2] | [-7] | [-7] | 5 | -88 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -19 | -20 | 0.2,50 | 60 | | 13 | May/12 | 12 | 37.31 | 37.83 | 37.5(0.02) | 37.77(0.03) | 37.82(-0.11) | 37.62 | 0.3 | | 3 | 32(0.1) | 5 | [1] | [-3] | [-8] | 18 | -16 | DR | -0.7 | OpenShort | | (2) | -3 | -5 | -26 | -20 | 0.4,58 | 60 | | 14 | May/12 | 11 | 37.31 | 37.83 | 37.49(0.02) | 37.76(0.11) | 37.86(-0.08) | 37.68 | 0.4 | | 3 | 32(0.3) | -10 | [1] | [-1] | [-10] | 41 | 10 | DR | -0.6 | OpenShort | | (2) | -2 | -7 | -21 | -20 | 0.7,73 | 60 | | 15 | May/12 | 10 | 37.31 | 37.83 | 37.48(0.05) | 37.72(0.15) | 37.86(0) | 37.77 | 0.5 | | 3 | 32(0.8) | 0 | [2] | [2] | [-8] | 62 | 31 | CR | -0.4 | HoldShort | | (1) | 0 | -18 | -4 | -16 | 1,87 | 60 | | | | |
| 16 | May/12 | 9 | 37.31 | 37.83 | 37.46(0.06) | 37.66(0.2) | 37.89(0.19) | 37.99 | 0.7 | | 3 | 31(-1.1) | 10 | [2] | [9] | [2] | 96 | 127 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 9 | 20 | 1.9,98 | 60 | | 17 | May/11 | 15 | 37.27 | 37.89 | 37.46(-0) | 37.59(0.22) | 37.82(0.26) | 38.05 | 0.8 | | 5 | 32(-5.9) | 30 | [-0] | [12] | [11] | 103 | 226 | UR | 0.8 | SmallShort? | | (2) | 8 | 18 | 13 | 20 | 2.1,100 | 68 | | 18 | May/11 | 14 | 37.27 | 37.89 | 37.44(-0.13) | 37.51(0.17) | 37.72(0.17) | 37.83 | 0.6 | | 5 | 38(-7.3) | 10 | [-4] | [7] | [6] | 75 | 271 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 14 | 20 | 1,100 | 68 | | 19 | May/11 | 13 | 37.27 | 37.89 | 37.49(-0.11) | 37.45(0.19) | 37.66(0.3) | 37.81 | 0.5 | | 5 | 45(-5.9) | 15 | [-3] | [11] | [7] | 68 | 274 | UR | 0.3 | SmallShort | | (-4) | 9 | 3 | 23 | 19 | 0.7,100 | 68 | | 20 | May/11 | 12 | 37.27 | 37.89 | 37.53(-0.13) | 37.38(0.15) | 37.55(0.31) | 37.77 | 0.5 | | 5 | 51(-5.1) | 25 | [-4] | [11] | [12] | 63 | 267 | UR | 0.4 | SmallShort | | (-4) | 9 | 11 | 27 | 20 | 0.5,100 | 68 | | | | |
| 21 | May/11 | 11 | 37.27 | 37.89 | 37.58(-0.14) | 37.33(0.17) | 37.43(0.2) | 37.63 | 0.4 | | 5 | 56(-5.1) | 25 | [-4] | [8] | [9] | 34 | 197 | UR | 0.4 | SmallShort | | (-5) | 6 | 5 | 29 | 20 | 0.1,81 | 68 | | 22 | May/11 | 10 | 37.27 | 37.89 | 37.63(-0.17) | 37.27(0.1) | 37.36(0.19) | 37.57 | 0.3 | | 5 | 61(-4.1) | 15 | [-5] | [6] | [7] | -1 | 200 | UR | 0.3 | SmallShort | | (-4) | 6 | 6 | 20 | 20 | -0.1,52 | 68 | | 23 | May/11 | 9 | 37.27 | 37.89 | 37.69(-0.18) | 37.23(0.01) | 37.29(0.15) | 37.49 | 0.2 | | 5 | 65(-4) | 30 | [-6] | [4] | [12] | -18 | 167 | UR | 0.3 | SmallShort? | | (-6) | 5 | 18 | 15 | 20 | -0.3,40 | 68 | | 24 | May/8 | 15 | 37.13 | 37.9 | 37.76(-0.21) | 37.23(-0.05) | 37.24(0.09) | 37.27 | 0.1 | | 5 | 69(-0.2) | 10 | [-6] | [0] | [4] | -54 | 103 | UR | 0 | SmallShort? | | (-6) | 3 | 5 | 4 | 20 | -0.7,14 | 60 | | 25 | May/8 | 14 | 37.13 | 37.9 | 37.84(-0.18) | 37.25(-0.04) | 37.21(-0.02) | 37.21 | 0.1 | | 5 | 70(-0.5) | 20 | [-6] | [-3] | [-1] | -62 | 7 | RG | 0 | Wait | | (-7) | -1 | -2 | 3 | -3 | -0.9,11 | 60 | | | | |
| 26 | May/8 | 13 | 37.13 | 37.9 | 37.91(-0.19) | 37.26(-0.08) | 37.22(0.11) | 37.24 | 0.1 | | 5 | 70(0.2) | 25 | [-6] | [1] | [3] | -62 | 40 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 6 | 20 | -0.9,11 | 60 | | 27 | May/8 | 12 | 37.13 | 37.9 | 37.98(-0.2) | 37.29(-0.23) | 37.18(0.02) | 37.25 | 0.1 | | 5 | 70(0.7) | 20 | [-6] | [-4] | [5] | -66 | 17 | RG | 0.1 | Wait | | (-6) | 1 | 3 | 6 | 20 | -1,9 | 60 | | 28 | May/8 | 11 | 37.13 | 37.9 | 38.05(-0.21) | 37.38(-0.4) | 37.17(-0.13) | 37.21 | 0.1 | | 5 | 69(1.4) | 20 | [-6] | [-12] | [8] | -71 | -43 | RG | 0.1 | Wait | | (-6) | -4 | 7 | 9 | 20 | -1.2,9 | 60 | | 29 | May/8 | 10 | 37.13 | 37.9 | 38.13(-0.21) | 37.53(-0.42) | 37.22(-0.18) | 37.13 | 0 | | 5 | 68(3.4) | 5 | [-6] | [-13] | [-1] | -80 | -96 | RG | -0.1 | Wait | | (-6) | -6 | -10 | 6 | 16 | -1.4,5 | 60 | | 30 | May/8 | 9 | 37.13 | 37.9 | 38.21(-0.18) | 37.69(-0.37) | 37.29(-0.06) | 37.25 | 0.1 | | 5 | 64(3.6) | 25 | [-6] | [-9] | [5] | -84 | -83 | RG | -0.1 | Wait? | | (-6) | -2 | 16 | 2 | -8 | -1.5,4 | 60 | | | | |
| 31 | May/7 | 15 | 37.04 | 37.93 | 38.28(-0.17) | 37.83(-0.44) | 37.31(-0.25) | 37.05 | 0 | | 6 | 61(7.6) | 0 | [-5] | [-15] | [-9] | -99 | -212 | RG | -0.4 | Wait? | | (-6) | -8 | -14 | -3 | -20 | -2,1 | 52 | | 32 | May/7 | 14 | 37.04 | 37.93 | 38.35(-0.05) | 38(-0.4) | 37.4(-0.47) | 37.22 | 0.2 | | 6 | 53(2.6) | 15 | [-2] | [-20] | [-11] | -97 | -359 | RG | -0.3 | Wait | | (-6) | -14 | -18 | 0 | -20 | -2,3 | 52 | | 33 | May/7 | 13 | 37.04 | 37.93 | 38.37(-0.01) | 38.15(-0.36) | 37.58(-0.69) | 37.44 | 0.4 | | 6 | 51(1.1) | 25 | [-0] | [-26] | [-6] | -90 | -404 | RG | -0.3 | Wait | | (-1) | -21 | -2 | -8 | -20 | -1.7,3 | 52 | | 34 | May/7 | 12 | 37.04 | 37.93 | 38.37(-0) | 38.29(-0.36) | 37.84(-0.65) | 37.47 | 0.4 | | 6 | 50(1.6) | 20 | [-0] | [-25] | [-8] | -91 | -404 | DR | -0.7 | HoldShort | | (0) | -20 | 7 | -27 | -20 | -1.7,2 | 52 | | 35 | May/7 | 11 | 37.04 | 37.93 | 38.38(-0.05) | 38.43(-0.32) | 38.09(-0.68) | 37.38 | 0.3 | | 6 | 48(2.5) | -0 | [-2] | [-26] | [-21] | -98 | -381 | RG | -1.4 | SmallLong | | (-2) | -21 | -10 | -49 | -20 | -1.9,0 | 52 | | | | |
| 36 | May/7 | 10 | 37.04 | 37.93 | 38.4(-0.03) | 38.55(-0.32) | 38.35(-0.62) | 37.5 | 0.4 | | 6 | 45(1.8) | 5 | [-1] | [-24] | [-32] | -65 | -355 | RG | -1.7 | SmallLong | | (-1) | -19 | -47 | -39 | -20 | -1.8,30 | 52 | | 37 | May/7 | 9 | 37.04 | 37.93 | 38.41(0.04) | 38.68(-0.14) | 38.59(-0.37) | 38.09 | 1 | | 6 | 44(-2.5) | 0 | [1] | [-13] | [-27] | -10 | -211 | DR | -1.1 | OpenShort? | | (2) | -11 | -52 | -23 | -20 | -0.7,58 | 52 | | 38 | May/6 | 15 | 36.94 | 37.93 | 38.4(0.17) | 38.68(0) | 38.73(-0.01) | 38.75 | 1.5 | | 10 | 46(3.2) | 50 | [5] | [3] | [0] | 48 | -84 | UT | 0 | OpenLong? | | (4) | -0 | 3 | -5 | 0 | 0.7,80 | 68 | | 39 | May/6 | 14 | 36.94 | 37.93 | 38.34(0.15) | 38.73(-0.01) | 38.74(-0.08) | 38.71 | 1.5 | | 10 | 43(-1.8) | 50 | [5] | [0] | [-1] | 53 | -71 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -7 | -3 | 0.7,85 | 68 | | 40 | May/6 | 13 | 36.94 | 37.93 | 38.28(0.16) | 38.73(0.02) | 38.77(0.03) | 38.7 | 1.5 | | 10 | 45(-0.8) | 50 | [5] | [4] | [-2] | 58 | -44 | CR | -0.1 | HoldShort | | (5) | 1 | 0 | -6 | -10 | 0.8,88 | 68 | | | | |
| 41 | May/6 | 12 | 36.94 | 37.93 | 38.22(0.16) | 38.72(0.06) | 38.77(-0) | 38.7 | 1.5 | | 10 | 46(-0.1) | 50 | [5] | [4] | [-6] | 63 | -31 | CR | -0.1 | HoldShort | | (6) | -0 | -8 | -7 | -20 | 0.9,90 | 68 | | 42 | May/6 | 11 | 36.94 | 37.93 | 38.16(0.16) | 38.7(0.3) | 38.76(0.06) | 38.8 | 1.6 | | 10 | 46(1.1) | 50 | [5] | [10] | [-3] | 75 | 22 | CR | 0.1 | HoldShort | | (5) | 2 | 2 | -0 | -20 | 1.2,95 | 68 | | 43 | May/6 | 10 | 36.94 | 37.93 | 38.1(0.14) | 38.58(0.3) | 38.74(0.04) | 38.77 | 1.5 | | 10 | 45(1.5) | 45 | [4] | [9] | [-6] | 76 | 49 | CR | 0.1 | OpenShort | | (5) | 1 | -9 | -4 | -20 | 1.3,93 | 68 | | 44 | May/6 | 9 | 36.94 | 37.93 | 38.05(0.17) | 38.46(0.33) | 38.72(0.06) | 38.89 | 1.6 | | 10 | 43(2.9) | 50 | [5] | [10] | [7] | 85 | 63 | UT | 0.3 | OpenLong? | | (6) | 2 | 20 | -2 | 5 | 1.6,95 | 68 | | 45 | May/5 | 15 | 36.7 | 37.71 | 37.99(0.12) | 38.33(0.22) | 38.7(0.03) | 38.63 | 1.5 | | 10 | 40(5.4) | 50 | [4] | [7] | [-3] | 76 | 55 | CR | -0.1 | OpenShort? | | (4) | 1 | -6 | -9 | 10 | 1.3,93 | 67 | | | | |
| 46 | May/5 | 14 | 36.7 | 37.71 | 37.94(0.06) | 38.25(0.27) | 38.69(0.14) | 38.71 | 1.5 | | 10 | 35(2.3) | 40 | [2] | [11] | [1] | 88 | 177 | UT | 0 | OpenLong | | (4) | 4 | 2 | -9 | 20 | 1.7,95 | 67 | | 47 | May/5 | 13 | 36.7 | 37.71 | 37.92(0.09) | 38.15(0.25) | 38.63(0.52) | 38.68 | 1.5 | | 10 | 32(2.5) | 50 | [3] | [23] | [2] | 92 | 239 | UT | 0.1 | OpenLong | | (2) | 16 | -2 | 0 | 20 | 1.8,97 | 67 | | 48 | May/5 | 12 | 36.7 | 37.71 | 37.89(0.1) | 38.06(0.31) | 38.43(0.59) | 38.71 | 1.5 | | 10 | 30(3.3) | 50 | [3] | [26] | [9] | 102 | 269 | UT | 0.7 | HoldLong | | (3) | 18 | -4 | 34 | 20 | 2.1,99 | 67 | | 49 | May/5 | 11 | 36.7 | 37.71 | 37.85(0.11) | 37.94(0.3) | 38.2(0.6) | 38.76 | 1.5 | | 10 | 27(4.6) | 50 | [3] | [26] | [19] | 115 | 279 | UT | 1.6 | HoldLong | | (2) | 19 | 14 | 38 | 20 | 2.6,100 | 67 | | 50 | May/5 | 10 | 36.7 | 37.71 | 37.81(0.09) | 37.83(0.31) | 37.97(0.44) | 38.58 | 1.4 | | 10 | 22(4.2) | 50 | [3] | [21] | [15] | 91 | 220 | UT | 2.1 | OpenLong | | (3) | 14 | 10 | 30 | 20 | 2.6,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|