|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.6100 One month high (close): $38.5100
PFE Daily Change: 2.37% Daily StdDev 3.25% PFE EMA_5_Trend: 0.32% 10Minute StdDev: $0.4946
Latest Price : $38.51(2.37%) | Thu. May 7, 2020($0.7) Wed. May 6, 2020($0.2) Tue. May 5, 2020($0.5) Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 36.7 | 37.71 | 37.89(0.1) | 38.06(0.31) | 38.43(0.59) | 38.71 | 1.5 | | 10 | 30(3.3) | 50 | [3] | [26] | [5] | 102 | 269 | UT | 0.7 | HoldLong | | (3) | 18 | -4 | 11 | 20 | 2.1,99 | 67 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.06(hourly_sma_10 -1.68%) 37.89(hourly_sma_20 -2.12%) 37.71(daily_ema_10 -2.58%) 36.7(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | May/5 | 11 | 36.7 | 37.71 | 37.85(0.11) | 37.94(0.3) | 38.2(0.6) | 38.76 | 1.5 | | 10 | 27(4.6) | 50 | [3] | [26] | [20] | 115 | 279 | UT | 1.6 | HoldLong | | (3) | 19 | 14 | 47 | 20 | 2.6,100 | 67 | | 3 | May/5 | 10 | 36.7 | 37.71 | 37.81(0.09) | 37.83(0.31) | 37.97(0.44) | 38.58 | 1.4 | | 10 | 22(4.2) | 50 | [3] | [21] | [17] | 91 | 219 | UT | 2.1 | OpenLong | | (3) | 14 | 10 | 45 | 20 | 2.6,76 | 67 | | 4 | May/5 | 9 | 36.7 | 37.71 | 37.78(0.1) | 37.71(0.23) | 37.8(0.37) | 38.45 | 1.3 | | 10 | 18(3.6) | 50 | [3] | [18] | [34] | 68 | 170 | UT | 2.7 | OpenLong? | | (3) | 11 | 65 | 35 | 20 | 2.8,48 | 67 | | 5 | May/4 | 15 | 36.5 | 37.43 | 37.74(0.02) | 37.71(0) | 37.66(-0.06) | 37.66 | 0.9 | | 9 | 14(-2.8) | 50 | [1] | [-0] | [2] | -26 | -56 | UT | 0 | OpenLong? | | (-1) | -2 | 6 | -2 | 3 | -0.4,34 | 58 | | | | |
| 6 | May/4 | 14 | 36.5 | 37.43 | 37.73(-0.11) | 37.62(-0.02) | 37.68(-0.01) | 37.58 | 0.8 | | 9 | 17(-0.9) | 20 | [-3] | [-0] | [-2] | -43 | 67 | RG | -0.4 | Wait | | (1) | -0 | -2 | -5 | -3 | -0.7,25 | 58 | | 7 | May/4 | 13 | 36.5 | 37.43 | 37.77(-0.08) | 37.63(-0.03) | 37.68(-0.01) | 37.6 | 0.8 | | 9 | 18(-0.5) | 20 | [-3] | [0] | [-4] | -37 | 28 | RG | -0.3 | Wait | | (-3) | -0 | -10 | -2 | -5 | -0.7,31 | 58 | | 8 | May/4 | 12 | 36.5 | 37.43 | 37.8(-0.05) | 37.64(-0.01) | 37.68(0.15) | 37.73 | 0.9 | | 9 | 18(-0.1) | 45 | [-2] | [5] | [4] | -19 | 68 | UR | 0.2 | SmallShort | | (-2) | 5 | 0 | 15 | 16 | -0.3,39 | 58 | | 9 | May/4 | 11 | 36.5 | 37.43 | 37.82(-0.03) | 37.64(-0.13) | 37.63(0.11) | 37.73 | 0.9 | | 9 | 19(0.1) | 50 | [-1] | [3] | [5] | -28 | 38 | UR | 0.4 | SmallShort | | (-2) | 3 | -3 | 14 | 20 | -0.4,32 | 58 | | 10 | May/4 | 10 | 36.5 | 37.43 | 37.83(-0.02) | 37.69(-0.06) | 37.59(0.09) | 37.77 | 1 | | 9 | 18(-0.1) | 50 | [-1] | [3] | [10] | -30 | 22 | UR | 0.7 | SmallShort | | (-1) | 3 | 15 | 20 | 20 | -0.2,25 | 58 | | | | |
| 11 | May/4 | 9 | 36.5 | 37.43 | 37.84(-0.04) | 37.71(-0.14) | 37.55(-0.06) | 37.59 | 0.8 | | 9 | 19(0.3) | 50 | [-1] | [-3] | [1] | -64 | -47 | RG | 0.2 | Wait? | | (-2) | -2 | 0 | 5 | 3 | -1,11 | 58 | | 12 | May/1 | 15 | 36.31 | 37.29 | 37.85(-0.07) | 37.76(-0.07) | 37.57(-0.07) | 37.59 | 0.9 | | 9 | 18(1.7) | 50 | [-2] | [-3] | [3] | -70 | -15 | RG | 0.1 | Wait? | | (-2) | -2 | 11 | 0 | -5 | -1.1,8 | 66 | | 13 | May/1 | 14 | 36.31 | 37.29 | 37.88(-0.06) | 37.79(-0.12) | 37.6(-0.16) | 37.45 | 0.8 | | 9 | 17(1.3) | 30 | [-2] | [-6] | [-8] | -90 | -87 | RG | -0.6 | Wait | | (-3) | -5 | -8 | -9 | -20 | -1.8,5 | 66 | | 14 | May/1 | 13 | 36.31 | 37.29 | 37.9(-0.08) | 37.84(-0.05) | 37.66(-0.35) | 37.55 | 0.9 | | 9 | 15(0.5) | 25 | [-3] | [-11] | [-7] | -78 | -97 | RG | -0.5 | Wait | | (-2) | -11 | -4 | -14 | -20 | -1.6,12 | 66 | | 15 | May/1 | 12 | 36.31 | 37.29 | 37.93(-0.08) | 37.86(0.03) | 37.79(-0.22) | 37.6 | 0.9 | | 9 | 15(1) | 20 | [-3] | [-6] | [-10] | -71 | -64 | RG | -0.9 | SmallLong | | (-3) | -7 | -6 | -17 | -20 | -1.6,19 | 66 | | | | |
| 16 | May/1 | 11 | 36.31 | 37.29 | 37.96(-0.04) | 37.85(-0.17) | 37.87(-0.22) | 37.67 | 1 | | 9 | 14(0.7) | 35 | [-1] | [-9] | [-7] | -63 | -96 | RG | -1 | SmallLong | | (-3) | -7 | -4 | -40 | 13 | -1.5,25 | 66 | | 17 | May/1 | 10 | 36.31 | 37.29 | 37.97(-0.04) | 37.91(-0.13) | 37.95(-0.08) | 37.72 | 1 | | 9 | 13(-0.2) | 30 | [-1] | [-4] | [-5] | -35 | -50 | RG | -1.2 | SmallLong | | (-1) | -3 | -3 | -16 | -13 | -1.3,48 | 66 | | 18 | May/1 | 9 | 36.31 | 37.29 | 37.99(0.02) | 37.96(-0.09) | 37.98(-0.09) | 37.76 | 1 | | 9 | 13(0.4) | 20 | [1] | [-3] | [-16] | -20 | -102 | DR | -1.2 | OpenShort? | | (-1) | -3 | -36 | -11 | -20 | -1.2,60 | 66 | | 19 | Apr/30 | 15 | 36.08 | 37.22 | 37.98(0.03) | 38(0.08) | 38.01(0.23) | 38.21 | 1.4 | | 12 | 13(0.1) | 50 | [1] | [11] | [12] | 56 | 89 | UT | 1.1 | OpenLong? | | (3) | 7 | 16 | 28 | 20 | 1.3,73 | 68 | | 20 | Apr/30 | 14 | 36.08 | 37.22 | 37.97(-0.04) | 37.97(0.03) | 37.92(0.25) | 38.01 | 1.2 | | 12 | 13(-0.6) | 50 | [-1] | [10] | [1] | 12 | 114 | UR | 0.5 | SmallShort | | (0) | 8 | -6 | 14 | 5 | 0.2,57 | 68 | | | | |
| 21 | Apr/30 | 13 | 36.08 | 37.22 | 37.99(-0.02) | 37.96(0.04) | 37.82(-0.14) | 38.08 | 1.3 | | 12 | 13(-0.1) | 50 | [-1] | [-1] | [11] | 14 | 4 | RG | 1.2 | SmallShort | | (-1) | -4 | 19 | 19 | 16 | 0.4,54 | 68 | | 22 | Apr/30 | 12 | 36.08 | 37.22 | 38(-0.03) | 37.94(-0.07) | 37.87(-0.19) | 37.84 | 1.1 | | 12 | 13(0.1) | 40 | [-1] | [-5] | [-1] | -29 | -59 | RG | -0.1 | Wait | | (-3) | -6 | -8 | 11 | -5 | -0.8,41 | 68 | | 23 | Apr/30 | 11 | 36.08 | 37.22 | 38.01(-0.03) | 37.94(-0) | 37.94(-0.1) | 37.94 | 1.2 | | 12 | 13(0) | 45 | [-1] | [-1] | [-0] | -30 | -17 | RG | 0 | Wait | | (-1) | -3 | 15 | -32 | 0 | -0.3,28 | 68 | | 24 | Apr/30 | 10 | 36.08 | 37.22 | 38.02(-0.04) | 37.97(-0.08) | 37.98(-0.1) | 37.76 | 1.1 | | 12 | 13(0.4) | 45 | [-1] | [-2] | [1] | -43 | -57 | RG | -1.1 | SmallLong | | (-1) | -3 | 21 | -23 | -20 | -1.3,40 | 68 | | 25 | Apr/30 | 9 | 36.08 | 37.22 | 38.04(-0.04) | 38(-0.18) | 38.02(-0.19) | 37.51 | 0.9 | | 12 | 13(2.2) | 5 | [-1] | [-7] | [-29] | -62 | -150 | RG | -2.5 | SmallLong? | | (-3) | -6 | -65 | -22 | -20 | -2.6,53 | 68 | | | | |
| 26 | Apr/29 | 15 | 35.76 | 36.97 | 38.05(0.04) | 38.07(0.09) | 38.09(0.19) | 38.32 | 1.5 | | 12 | 11(-2.2) | 50 | [1] | [10] | [10] | 66 | 80 | UT | 1.4 | OpenLong? | | (2) | 6 | 11 | 26 | 20 | 1.6,76 | 71 | | 27 | Apr/29 | 14 | 35.76 | 36.97 | 38.03(0.11) | 38.03(0.05) | 38.02(0.08) | 38.18 | 1.4 | | 12 | 13(-2.9) | 50 | [3] | [6] | [5] | 25 | -51 | UT | 0.7 | OpenLong | | (1) | 3 | 6 | 13 | 8 | 0.7,57 | 71 | | 28 | Apr/29 | 13 | 35.76 | 36.97 | 37.99(0.12) | 38.01(0.11) | 37.99(0.06) | 38.11 | 1.4 | | 12 | 16(-3.1) | 50 | [4] | [7] | [3] | 3 | -74 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | -1 | -3 | 0.4,43 | 71 | | 29 | Apr/29 | 12 | 35.76 | 36.97 | 37.95(0.13) | 37.97(0.02) | 37.97(-0.03) | 37.97 | 1.3 | | 12 | 19(-2.8) | 50 | [4] | [3] | [0] | -13 | -126 | UT | 0 | OpenLong | | (3) | -1 | 7 | -12 | 0 | 0.1,35 | 71 | | 30 | Apr/29 | 11 | 35.76 | 36.97 | 37.9(0.11) | 37.96(-0.15) | 37.98(-0.18) | 37.88 | 1.2 | | 12 | 22(-2.4) | 50 | [3] | [-5] | [-3] | -14 | -166 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -14 | 16 | -0.1,39 | 71 | | | | |
| 31 | Apr/29 | 10 | 35.76 | 36.97 | 37.86(0.12) | 38.02(-0.08) | 38.05(-0.01) | 37.94 | 1.3 | | 12 | 24(-2.1) | 50 | [4] | [2] | [-5] | 5 | -103 | CR | -0.3 | HoldShort | | (3) | -0 | -9 | -12 | 5 | 0.2,50 | 71 | | 32 | Apr/29 | 9 | 35.76 | 36.97 | 37.81(0.13) | 38.05(-0.02) | 38.05(0.04) | 38.05 | 1.3 | | 12 | 26(-1.9) | 50 | [4] | [4] | [-0] | 24 | -60 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -9 | -3 | 0.5,61 | 71 | | 33 | Apr/28 | 15 | 35.49 | 36.75 | 37.76(0.15) | 38.06(-0.03) | 38.03(0.16) | 37.99 | 1.4 | | 12 | 28(-1.5) | 50 | [5] | [8] | [-2] | 29 | -54 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | 0 | -3 | 0.5,66 | 74 | | 34 | Apr/28 | 14 | 35.49 | 36.75 | 37.7(0.15) | 38.07(-0.01) | 37.97(0.06) | 38.05 | 1.5 | | 12 | 30(-1.3) | 50 | [5] | [5] | [-4] | 42 | -46 | CR | 0.2 | HoldShort | | (5) | 2 | -13 | 4 | 0 | 0.7,74 | 74 | | 35 | Apr/28 | 13 | 35.49 | 36.75 | 37.64(0.18) | 38.07(0.08) | 37.95(-0.09) | 38.21 | 1.6 | | 12 | 31(-0.3) | 50 | [6] | [2] | [8] | 51 | -55 | UT | 0.5 | OpenLong | | (7) | -3 | 19 | 6 | 8 | 1.1,73 | 74 | | | | |
| 36 | Apr/28 | 12 | 35.49 | 36.75 | 37.57(0.14) | 38.04(0.02) | 37.98(-0.18) | 37.97 | 1.4 | | 12 | 31(-0.1) | 50 | [4] | [-2] | [-2] | 29 | -75 | DR | -0 | OpenShort | | (5) | -6 | 2 | -11 | -13 | 0.7,61 | 74 | | 37 | Apr/28 | 11 | 35.49 | 36.75 | 37.52(0.13) | 38.03(0.17) | 38.05(-0.09) | 37.95 | 1.4 | | 12 | 31(0.3) | 50 | [4] | [3] | [-0] | 31 | -43 | UT | -0.2 | OpenLong | | (5) | -3 | 23 | -21 | -20 | 0.8,61 | 74 | | 38 | Apr/28 | 10 | 35.49 | 36.75 | 37.47(0.07) | 37.97(0.12) | 38.08(-0.25) | 37.67 | 1.3 | | 12 | 31(0) | 30 | [2] | [-4] | [-16] | 32 | -86 | DR | -0.8 | OpenShort | | (3) | -8 | -20 | -21 | -20 | 0.4,72 | 74 | | 39 | Apr/28 | 9 | 35.49 | 36.75 | 37.44(0.08) | 37.92(0.21) | 38.17(-0.07) | 37.92 | 1.4 | | 12 | 31(0) | 20 | [3] | [3] | [-19] | 62 | 29 | CR | -0.5 | HoldShort? | | (3) | -2 | -38 | -10 | -20 | 0.9,89 | 74 | | 40 | Apr/27 | 15 | 35.22 | 36.59 | 37.41(0.2) | 37.84(0.36) | 38.2(0.28) | 38.4 | 1.8 | | 15 | 31(0.3) | 50 | [6] | [19] | [6] | 95 | 130 | UT | 0.4 | HoldLong? | | (5) | 9 | 10 | -0 | 20 | 1.8,100 | 68 | | | | |
| 41 | Apr/27 | 14 | 35.22 | 36.59 | 37.33(0.25) | 37.7(0.33) | 38.09(0.18) | 38.28 | 1.8 | | 15 | 31(0.7) | 50 | [8] | [16] | [7] | 95 | 48 | UT | 0.4 | HoldLong | | (6) | 6 | 12 | -2 | 20 | 1.8,100 | 68 | | 42 | Apr/27 | 13 | 35.22 | 36.59 | 37.24(0.25) | 37.58(0.32) | 38.02(0.45) | 38.13 | 1.7 | | 15 | 30(0.6) | 50 | [8] | [24] | [2] | 93 | 103 | UT | 0.2 | HoldLong | | (8) | 14 | 0 | -3 | 20 | 1.7,100 | 68 | | 43 | Apr/27 | 12 | 35.22 | 36.59 | 37.15(0.26) | 37.46(0.33) | 37.85(0.48) | 38.13 | 1.7 | | 15 | 29(2) | 50 | [8] | [25] | [7] | 96 | 120 | UT | 0.5 | OpenLong | | (8) | 15 | 7 | -6 | 20 | 1.9,98 | 68 | | 44 | Apr/27 | 11 | 35.22 | 36.59 | 37.05(0.21) | 37.34(0.34) | 37.67(0.5) | 38.04 | 1.6 | | 15 | 27(2.4) | 50 | [6] | [25] | [9] | 101 | 186 | UT | 0.8 | HoldLong | | (7) | 15 | 13 | 7 | 20 | 2.1,98 | 68 | | 45 | Apr/27 | 10 | 35.22 | 36.59 | 36.97(0.19) | 37.21(0.27) | 37.48(0.44) | 37.88 | 1.5 | | 15 | 25(1.9) | 50 | [6] | [22] | [7] | 101 | 169 | UT | 0.9 | HoldLong | | (6) | 13 | -4 | 12 | 20 | 2.1,98 | 68 | | | | |
| 46 | Apr/27 | 9 | 35.22 | 36.59 | 36.9(0.21) | 37.11(0.3) | 37.31(0.48) | 37.93 | 1.6 | | 15 | 23(4.1) | 50 | [6] | [24] | [29] | 115 | 189 | UT | 1.5 | HoldLong? | | (7) | 15 | 53 | 22 | 20 | 2.6,100 | 68 | | 47 | Apr/24 | 15 | 34.86 | 36.26 | 36.82(0.1) | 37(0.07) | 37.13(0.16) | 37.29 | 1.4 | | 13 | 19(-3) | 50 | [3] | [9] | [7] | 80 | 72 | UT | 0.5 | HoldLong? | | (4) | 5 | 5 | 11 | 20 | 1.4,95 | 69 | | 48 | Apr/24 | 14 | 34.86 | 36.26 | 36.78(0.21) | 36.98(0.04) | 37.07(0.19) | 37.23 | 1.3 | | 13 | 22(-3.5) | 50 | [6] | [10] | [10] | 66 | -43 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | 22 | 20 | 1.1,88 | 69 | | 49 | Apr/24 | 13 | 34.86 | 36.26 | 36.7(0.21) | 36.96(-0.05) | 37(0.14) | 37.09 | 1.2 | | 13 | 26(-2.1) | 50 | [6] | [7] | [8] | 50 | -62 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | 17 | 20 | 0.8,80 | 69 | | 50 | Apr/24 | 12 | 34.86 | 36.26 | 36.62(0.18) | 36.98(0.04) | 36.95(0.13) | 37.04 | 1.2 | | 13 | 28(-2.1) | 50 | [6] | [8] | [4] | 46 | -36 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 15 | 3 | 0.8,76 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|