|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $31.7500 One month high (close): $38.3600
PFE Daily Change: 0.63% Daily StdDev 3.21% PFE EMA_5_Trend: 0.88% 10Minute StdDev: $0.1917
Latest Price : $38.36(0.63%) | Mon. May 4, 2020($0.2) Fri. May 1, 2020($0.2) Thu. Apr 30, 2020($0.2) Wed. Apr 29, 2020($0.2) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 36.08 | 37.22 | 38.02(-0.04) | 37.97(-0.08) | 37.98(-0.1) | 37.76 | 1.1 | | 12 | 13(0.4) | 45 | [-1] | [-2] | [1] | -43 | -57 | RG | -1.1 | SmallLong | | (-1) | -3 | 21 | -23 | -20 | -1.3,40 | 68 | Sample size 6 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.22(daily_ema_10 -1.43%) 36.08(daily_ema_20 -4.45%)
Resistance Levels: 37.97(weak_hourly_sma_10 0.56%) 38.02(weak_hourly_sma_20 0.69%)
|
| | | 2 | Apr/30 | 9 | 36.08 | 37.22 | 38.04(-0.04) | 38(-0.18) | 38.02(-0.19) | 37.51 | 0.9 | | 12 | 13(2.2) | 5 | [-1] | [-7] | [-29] | -62 | -150 | RG | -2.5 | SmallLong? | | (-3) | -6 | -66 | -22 | -20 | -2.6,53 | 68 | | 3 | Apr/29 | 15 | 35.76 | 36.97 | 38.05(0.04) | 38.07(0.09) | 38.09(0.19) | 38.32 | 1.5 | | 12 | 11(-2.2) | 50 | [1] | [10] | [10] | 66 | 80 | UT | 1.4 | OpenLong? | | (2) | 6 | 11 | 26 | 20 | 1.6,76 | 71 | | 4 | Apr/29 | 14 | 35.76 | 36.97 | 38.03(0.11) | 38.03(0.05) | 38.02(0.08) | 38.18 | 1.4 | | 12 | 13(-2.9) | 50 | [3] | [6] | [5] | 25 | -50 | UT | 0.7 | OpenLong | | (1) | 3 | 6 | 13 | 8 | 0.7,57 | 71 | | 5 | Apr/29 | 13 | 35.76 | 36.97 | 37.99(0.12) | 38.01(0.11) | 37.99(0.06) | 38.11 | 1.4 | | 12 | 16(-3.1) | 50 | [4] | [7] | [3] | 3 | -73 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | -1 | -3 | 0.4,43 | 71 | | | | |
| 6 | Apr/29 | 12 | 35.76 | 36.97 | 37.95(0.13) | 37.97(0.02) | 37.97(-0.03) | 37.97 | 1.3 | | 12 | 19(-2.8) | 50 | [4] | [3] | [0] | -13 | -125 | UT | 0 | OpenLong | | (3) | -1 | 7 | -12 | 0 | 0.1,35 | 71 | | 7 | Apr/29 | 11 | 35.76 | 36.97 | 37.9(0.11) | 37.96(-0.15) | 37.98(-0.18) | 37.88 | 1.2 | | 12 | 22(-2.4) | 50 | [3] | [-5] | [-3] | -14 | -165 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -14 | 16 | -0.1,39 | 71 | | 8 | Apr/29 | 10 | 35.76 | 36.97 | 37.86(0.12) | 38.02(-0.08) | 38.05(-0.01) | 37.94 | 1.3 | | 12 | 24(-2.1) | 50 | [4] | [2] | [-5] | 5 | -102 | CR | -0.3 | HoldShort | | (3) | -0 | -9 | -12 | 5 | 0.2,50 | 71 | | 9 | Apr/29 | 9 | 35.76 | 36.97 | 37.81(0.13) | 38.05(-0.02) | 38.05(0.04) | 38.05 | 1.3 | | 12 | 26(-1.9) | 50 | [4] | [4] | [-0] | 24 | -59 | UT | 0 | OpenLong? | | (5) | 1 | 5 | -9 | -3 | 0.5,61 | 71 | | 10 | Apr/28 | 15 | 35.49 | 36.75 | 37.76(0.15) | 38.06(-0.03) | 38.03(0.16) | 37.99 | 1.4 | | 12 | 28(-1.5) | 50 | [5] | [8] | [-2] | 29 | -53 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | 0 | -3 | 0.5,66 | 74 | | | | |
| 11 | Apr/28 | 14 | 35.49 | 36.75 | 37.7(0.15) | 38.07(-0.01) | 37.97(0.06) | 38.05 | 1.5 | | 12 | 30(-1.3) | 50 | [5] | [5] | [-4] | 42 | -45 | CR | 0.2 | HoldShort | | (5) | 2 | -13 | 4 | 0 | 0.7,74 | 74 | | 12 | Apr/28 | 13 | 35.49 | 36.75 | 37.64(0.18) | 38.07(0.08) | 37.95(-0.09) | 38.21 | 1.6 | | 12 | 31(-0.3) | 50 | [6] | [2] | [8] | 51 | -53 | UT | 0.5 | OpenLong | | (7) | -3 | 20 | 6 | 8 | 1.1,73 | 74 | | 13 | Apr/28 | 12 | 35.49 | 36.75 | 37.57(0.14) | 38.04(0.02) | 37.98(-0.18) | 37.97 | 1.4 | | 12 | 31(-0.1) | 50 | [4] | [-2] | [-2] | 29 | -73 | DR | -0 | OpenShort | | (5) | -6 | 2 | -11 | -13 | 0.7,61 | 74 | | 14 | Apr/28 | 11 | 35.49 | 36.75 | 37.52(0.13) | 38.03(0.17) | 38.05(-0.09) | 37.95 | 1.4 | | 12 | 31(0.3) | 50 | [4] | [3] | [-0] | 31 | -41 | UT | -0.2 | OpenLong | | (5) | -3 | 23 | -21 | -20 | 0.8,61 | 74 | | 15 | Apr/28 | 10 | 35.49 | 36.75 | 37.47(0.07) | 37.97(0.12) | 38.08(-0.25) | 37.67 | 1.3 | | 12 | 31(0) | 30 | [2] | [-4] | [-16] | 32 | -85 | DR | -0.8 | OpenShort | | (3) | -8 | -21 | -21 | -20 | 0.4,72 | 74 | | | | |
| 16 | Apr/28 | 9 | 35.49 | 36.75 | 37.44(0.08) | 37.92(0.21) | 38.17(-0.07) | 37.92 | 1.4 | | 12 | 31(0) | 20 | [3] | [3] | [-19] | 62 | 30 | CR | -0.5 | HoldShort? | | (3) | -2 | -39 | -10 | -20 | 0.9,89 | 74 | | 17 | Apr/27 | 15 | 35.22 | 36.59 | 37.41(0.2) | 37.84(0.36) | 38.2(0.28) | 38.4 | 1.8 | | 15 | 31(0.3) | 50 | [6] | [19] | [6] | 95 | 131 | UT | 0.4 | HoldLong? | | (5) | 9 | 10 | -0 | 20 | 1.8,100 | 68 | | 18 | Apr/27 | 14 | 35.22 | 36.59 | 37.33(0.25) | 37.7(0.33) | 38.09(0.18) | 38.28 | 1.8 | | 15 | 31(0.7) | 50 | [8] | [16] | [7] | 95 | 50 | UT | 0.4 | HoldLong | | (6) | 6 | 12 | -2 | 20 | 1.8,100 | 68 | | 19 | Apr/27 | 13 | 35.22 | 36.59 | 37.24(0.25) | 37.58(0.32) | 38.02(0.45) | 38.13 | 1.7 | | 15 | 30(0.6) | 50 | [8] | [24] | [2] | 93 | 105 | UT | 0.2 | HoldLong | | (8) | 14 | 0 | -3 | 20 | 1.7,100 | 68 | | 20 | Apr/27 | 12 | 35.22 | 36.59 | 37.15(0.26) | 37.46(0.33) | 37.85(0.48) | 38.13 | 1.7 | | 15 | 29(2) | 50 | [8] | [25] | [7] | 96 | 121 | UT | 0.5 | OpenLong | | (8) | 15 | 7 | -6 | 20 | 1.9,98 | 68 | | | | |
| 21 | Apr/27 | 11 | 35.22 | 36.59 | 37.05(0.21) | 37.34(0.34) | 37.67(0.5) | 38.04 | 1.6 | | 15 | 27(2.4) | 50 | [6] | [25] | [9] | 101 | 186 | UT | 0.8 | HoldLong | | (8) | 15 | 13 | 7 | 20 | 2.1,98 | 68 | | 22 | Apr/27 | 10 | 35.22 | 36.59 | 36.97(0.19) | 37.21(0.27) | 37.48(0.44) | 37.88 | 1.5 | | 15 | 25(1.9) | 50 | [6] | [22] | [7] | 101 | 169 | UT | 0.9 | HoldLong | | (6) | 13 | -4 | 12 | 20 | 2.1,98 | 68 | | 23 | Apr/27 | 9 | 35.22 | 36.59 | 36.9(0.21) | 37.11(0.3) | 37.31(0.48) | 37.93 | 1.6 | | 15 | 23(4.1) | 50 | [6] | [24] | [29] | 115 | 190 | UT | 1.5 | HoldLong? | | (7) | 15 | 53 | 22 | 20 | 2.6,100 | 68 | | 24 | Apr/24 | 15 | 34.86 | 36.26 | 36.82(0.1) | 37(0.07) | 37.13(0.16) | 37.29 | 1.4 | | 13 | 19(-3) | 50 | [3] | [9] | [7] | 80 | 72 | UT | 0.5 | HoldLong? | | (4) | 5 | 5 | 11 | 20 | 1.4,95 | 69 | | 25 | Apr/24 | 14 | 34.86 | 36.26 | 36.78(0.21) | 36.98(0.04) | 37.07(0.19) | 37.23 | 1.3 | | 13 | 22(-3.5) | 50 | [6] | [10] | [8] | 66 | -41 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | 7 | 20 | 1.1,88 | 69 | | | | |
| 26 | Apr/24 | 13 | 34.86 | 36.26 | 36.7(0.21) | 36.96(-0.05) | 37(0.14) | 37.09 | 1.2 | | 13 | 26(-2.1) | 50 | [6] | [7] | [5] | 50 | -61 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | 2 | 20 | 0.8,80 | 69 | | 27 | Apr/24 | 12 | 34.86 | 36.26 | 36.62(0.18) | 36.98(0.04) | 36.95(0.13) | 37.04 | 1.2 | | 13 | 28(-2.1) | 50 | [6] | [8] | [1] | 46 | -35 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | 2 | 3 | 0.8,76 | 69 | | 28 | Apr/24 | 11 | 34.86 | 36.26 | 36.55(0.2) | 36.97(0.2) | 36.9(0.08) | 37.01 | 1.2 | | 13 | 30(-0.9) | 50 | [6] | [9] | [-3] | 44 | -47 | CR | 0.2 | HoldShort | | (6) | 3 | 2 | 1 | -20 | 0.9,71 | 69 | | 29 | Apr/24 | 10 | 34.86 | 36.26 | 36.48(0.18) | 36.9(0.19) | 36.87(-0.03) | 36.99 | 1.2 | | 13 | 31(-0.3) | 50 | [6] | [5] | [2] | 43 | -43 | UT | 0.2 | OpenLong | | (7) | -1 | 9 | -3 | -11 | 0.9,70 | 69 | | 30 | Apr/24 | 9 | 34.86 | 36.26 | 36.41(0.15) | 36.83(0.16) | 36.88(-0.13) | 36.88 | 1.1 | | 13 | 31(-1.1) | 50 | [5] | [2] | [-2] | 41 | -50 | CR | 0 | HoldShort? | | (5) | -4 | 4 | -7 | -20 | 0.8,71 | 69 | | | | |
| 31 | Apr/23 | 15 | 34.58 | 36.06 | 36.35(0.17) | 36.77(0.11) | 36.93(-0.22) | 36.83 | 1.2 | | 14 | 32(0.8) | 50 | [5] | [-1] | [-2] | 40 | -92 | DR | -0.2 | OpenShort? | | (5) | -7 | 1 | -13 | -3 | 0.8,70 | 71 | | 32 | Apr/23 | 14 | 34.58 | 36.06 | 36.29(0.09) | 36.73(0.1) | 37.01(-0.05) | 36.82 | 1.2 | | 14 | 31(0.5) | 50 | [3] | [3] | [-3] | 53 | 47 | CR | -0.3 | HoldShort | | (6) | -2 | -1 | -13 | -5 | 0.9,80 | 71 | | 33 | Apr/23 | 13 | 34.58 | 36.06 | 36.26(0.04) | 36.69(0.13) | 37.03(0.28) | 36.83 | 1.2 | | 14 | 31(0.2) | 45 | [1] | [13] | [-8] | 61 | 192 | CR | -0.4 | HoldShort | | (3) | 9 | -18 | -11 | 0 | 1,86 | 71 | | 34 | Apr/23 | 12 | 34.58 | 36.06 | 36.25(0.05) | 36.64(0.13) | 36.93(0.4) | 37.04 | 1.4 | | 14 | 31(0.7) | 50 | [2] | [17] | [2] | 79 | 271 | UT | 0.2 | HoldLong | | (3) | 12 | -7 | 2 | 20 | 1.4,94 | 71 | | 35 | Apr/23 | 11 | 34.58 | 36.06 | 36.23(0.04) | 36.59(0.4) | 36.78(0.45) | 37.12 | 1.4 | | 14 | 30(1.3) | 50 | [1] | [23] | [1] | 91 | 324 | UT | 0.6 | OpenLong | | (2) | 14 | -10 | 20 | 11 | 1.7,98 | 71 | | | | |
| 36 | Apr/23 | 10 | 34.58 | 36.06 | 36.22(0.08) | 36.44(0.47) | 36.61(0.44) | 37.24 | 1.5 | | 14 | 29(2.6) | 50 | [2] | [24] | [17] | 93 | 312 | UT | 1.2 | OpenLong | | (2) | 14 | 29 | 21 | 20 | 2,93 | 71 | | 37 | Apr/23 | 9 | 34.58 | 36.06 | 36.19(0.06) | 36.27(0.36) | 36.45(0.25) | 36.9 | 1.3 | | 14 | 26(1.4) | 50 | [2] | [16] | [23] | 73 | 203 | UT | 1 | OpenLong? | | (1) | 8 | 50 | 15 | 20 | 1.5,85 | 71 | | 38 | Apr/22 | 15 | 34.24 | 35.85 | 36.19(0) | 36.14(0.22) | 36.45(0) | 36.32 | 1 | | 15 | 25(1.5) | 50 | [0] | [6] | [-1] | 31 | 40 | CR | -0.1 | HoldShort? | | (-1) | 0 | 0 | 1 | -8 | 0.3,73 | 73 | | 39 | Apr/22 | 14 | 34.24 | 35.85 | 36.17(-0.06) | 36.06(0.18) | 36.36(-0.12) | 36.32 | 1 | | 15 | 23(-0.4) | 40 | [-2] | [1] | [1] | 29 | 69 | UR | -0.1 | SmallShort | | (0) | -4 | 2 | -2 | 3 | 0.3,71 | 73 | | 40 | Apr/22 | 13 | 34.24 | 35.85 | 36.19(-0.06) | 36(0.17) | 36.4(0.35) | 36.29 | 1 | | 15 | 23(-0.4) | 50 | [-2] | [15] | [0] | 27 | 175 | RG | -0.2 | Wait | | (-3) | 11 | -11 | 7 | 20 | 0.2,72 | 73 | | | | |
| 41 | Apr/22 | 12 | 34.24 | 35.85 | 36.21(-0.03) | 35.94(0.27) | 36.27(0.5) | 36.42 | 1.1 | | 15 | 24(-0.1) | 50 | [-1] | [22] | [3] | 29 | 211 | UR | 0.3 | SmallShort | | (-1) | 15 | -2 | 10 | 20 | 0.4,69 | 73 | | 42 | Apr/22 | 11 | 34.24 | 35.85 | 36.22(-0.01) | 35.84(0.05) | 36.09(0.47) | 36.45 | 1.1 | | 15 | 24(0.1) | 50 | [-0] | [18] | [19] | 34 | 185 | UR | 0.7 | SmallShort | | (-1) | 14 | 11 | 35 | 20 | 0.5,71 | 73 | | 43 | Apr/22 | 10 | 34.24 | 35.85 | 36.22(-0.01) | 35.82(-0.08) | 35.92(0.44) | 36.32 | 1 | | 15 | 24(-0.1) | 50 | [-0] | [15] | [7] | 6 | 149 | UR | 0.8 | SmallShort | | (-1) | 14 | -19 | 31 | 20 | 0.2,51 | 73 | | 44 | Apr/22 | 9 | 34.24 | 35.85 | 36.22(0.01) | 35.85(-0.05) | 35.76(0.48) | 36.54 | 1.1 | | 15 | 24(0.2) | 50 | [0] | [17] | [42] | -2 | 200 | UT | 1.6 | OpenLong? | | (1) | 15 | 79 | 25 | 20 | 0.7,31 | 73 | | 45 | Apr/21 | 15 | 33.92 | 35.61 | 36.22(-0.09) | 35.87(-0.33) | 35.59(-0.03) | 35.64 | 0.8 | | 16 | 24(2.1) | 50 | [-3] | [-5] | [7] | -72 | -76 | RG | 0.1 | Wait? | | (-3) | -1 | 12 | 4 | 20 | -1.2,8 | 65 | | | | |
| 46 | Apr/21 | 14 | 33.92 | 35.61 | 36.25(-0.05) | 35.99(-0.34) | 35.59(0) | 35.5 | 0.7 | | 16 | 22(0.8) | 40 | [-2] | [-4] | [-6] | -86 | -162 | RG | -0.2 | Wait | | (-3) | 0 | -11 | -4 | -20 | -1.6,4 | 65 | | 47 | Apr/21 | 13 | 33.92 | 35.61 | 36.27(-0.02) | 36.11(-0.24) | 35.6(-0.35) | 35.62 | 0.8 | | 16 | 21(0.5) | 45 | [-1] | [-13] | [-1] | -76 | -248 | RG | 0 | Wait | | (-1) | -11 | 10 | -4 | -20 | -1.4,9 | 65 | | 48 | Apr/21 | 12 | 33.92 | 35.61 | 36.28(-0.03) | 36.2(-0.22) | 35.72(-0.6) | 35.51 | 0.7 | | 16 | 20(0.7) | 15 | [-1] | [-20] | [-17] | -84 | -329 | RG | -0.5 | Wait | | (-2) | -18 | -15 | -28 | -20 | -1.8,11 | 65 | | 49 | Apr/21 | 11 | 33.92 | 35.61 | 36.29(-0.01) | 36.28(-0.31) | 35.94(-0.58) | 35.68 | 0.8 | | 16 | 20(0.4) | 25 | [-0] | [-21] | [-9] | -75 | -305 | RG | -0.6 | Wait | | (0) | -18 | -2 | -25 | -20 | -1.4,10 | 65 | | 50 | Apr/21 | 10 | 33.92 | 35.61 | 36.29(-0.02) | 36.39(-0.26) | 36.15(-0.61) | 35.71 | 0.8 | | 16 | 19(0.4) | 35 | [-1] | [-21] | [-4] | -65 | -292 | RG | -1.1 | SmallLong | | (0) | -19 | 19 | -22 | -20 | -1.4,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|