PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.9100

PFE Daily Change: 2.87% Daily StdDev 3.27% PFE EMA_5_Trend: 0.87% 10Minute StdDev: $0.3667

Latest Price : $36.91(2.87%)

Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	33.24	35.28	36.02(-0.02)	35.99(0.07)	36.13(0.28)	36.29	1.2	19	11(0.2)	50	[-1]	[13]	[6]	68	157	UR	0.6	SmallShort	(-1)	9	-12	39	20	1,93	77
Daily Trend: % Up Forces: Down Forces: 36.02(hourly_sma_20 -0.74%) Support Levels: 35.99(hourly_sma_10 -0.83%) 35.28(daily_ema_10 -2.78%) 33.24(daily_ema_20 -8.4%) Resistance Levels:

2	Apr/17	10	33.24	35.28	36.03(0.06)	35.97(0.14)	36.03(0.4)	36.43	1.3	19	11(0.4)	50	[2]	[19]	[15]	60	150	UT	1.5	OpenLong	(0)	12	10	39	20	1.5,72	77
3	Apr/17	9	33.24	35.28	36.01(0.08)	35.92(0.11)	35.89(0.29)	36.32	1.2	19	10(-0.6)	50	[2]	[15]	[24]	22	84	UT	1.7	OpenLong?	(2)	9	44	25	20	1.2,42	77
4	Apr/16	15	32.91	34.87	35.98(0.05)	35.88(-0.03)	35.79(-0.01)	35.83	1.2	16	11(-2.3)	50	[2]	[3]	[1]	-50	-89	UT	0.1	OpenLong?	(0)	-0	5	-1	-3	-0.6,15	69
5	Apr/16	14	32.91	34.87	35.96(0.08)	35.89(0.02)	35.79(-0.19)	35.78	1.2	16	13(-1.6)	50	[3]	[-2]	[-4]	-58	-174	DR	-0	OpenShort	(2)	-6	0	-12	-20	-0.6,7	69

6	Apr/16	13	32.91	34.87	35.93(0.08)	35.88(-0.02)	35.86(-0.12)	35.78	1.2	16	15(-1.6)	50	[3]	[-0]	[-3]	-52	-145	DR	-0.2	OpenShort	(3)	-4	5	-17	-17	-0.4,8	69
7	Apr/16	12	32.91	34.87	35.9(0.09)	35.89(-0.01)	35.9(-0.15)	35.73	1.2	16	16(-1.3)	50	[3]	[-1]	[-9]	-48	-174	DR	-0.4	OpenShort	(3)	-5	-9	-23	-20	-0.4,12	69
8	Apr/16	11	32.91	34.87	35.87(0.11)	35.89(-0.18)	35.95(-0.07)	35.83	1.2	16	18(-1.6)	50	[3]	[-1]	[-1]	-21	-133	DR	-0.3	OpenShort	(4)	-2	-3	-14	20	-0.1,32	69
9	Apr/16	10	32.91	34.87	35.83(0.12)	35.95(-0.19)	35.97(-0.04)	35.86	1.2	16	19(-1.5)	50	[4]	[0]	[-8]	-1	-114	DR	-0.2	OpenShort	(4)	-1	-22	-8	14	0.1,47	69
10	Apr/16	9	32.91	34.87	35.79(0.17)	36.02(-0.1)	35.99(0.23)	36.11	1.3	16	21(0.1)	50	[5]	[10]	[7]	22	-15	UT	0.2	OpenLong?	(6)	7	10	1	20	0.6,57	69

11	Apr/15	15	32.71	34.48	35.73(0.09)	36.05(-0.11)	35.91(0.12)	36	1.4	15	21(-0.9)	50	[3]	[6]	[1]	21	21	UT	0.2	OpenLong?	(5)	4	2	1	6	0.5,58	75
12	Apr/15	14	32.71	34.48	35.7(0.08)	36.09(-0.01)	35.87(0.11)	35.98	1.4	15	22(0.1)	50	[3]	[7]	[1]	24	28	UT	0.2	OpenLong	(4)	3	5	6	-20	0.6,59	75
13	Apr/15	13	32.71	34.48	35.67(0.05)	36.09(0.03)	35.83(-0.29)	35.93	1.4	15	21(0.1)	50	[2]	[-5]	[-2]	18	-44	DR	0.2	OpenShort	(2)	-9	2	-3	-20	0.5,55	75
14	Apr/15	12	32.71	34.48	35.65(0.05)	36.08(0.13)	35.93(-0.34)	35.91	1.4	15	21(0.1)	50	[2]	[-5]	[-1]	17	-57	DR	-0	OpenShort	(2)	-11	18	-9	-20	0.5,54	75
15	Apr/15	11	32.71	34.48	35.63(0.04)	36.03(0.14)	36.05(-0.42)	35.71	1.3	15	21(-0.3)	25	[1]	[-7]	[-15]	6	-116	DR	-0.7	OpenShort	(1)	-13	-9	-29	-20	0.2,51	75

16	Apr/15	10	32.71	34.48	35.62(0.09)	35.98(0.18)	36.2(-0.3)	35.81	1.3	15	22(0)	50	[3]	[-3]	[-8]	28	-108	DR	-0.8	OpenShort	(2)	-9	1	-24	-20	0.4,68	75
17	Apr/15	9	32.71	34.48	35.59(0.08)	35.91(0.18)	36.31(-0.13)	35.8	1.3	15	22(-0.1)	20	[3]	[2]	[-28]	43	-48	CR	-1	HoldShort?	(3)	-4	-56	-20	-20	0.4,83	75
18	Apr/14	15	32.51	34.14	35.56(0.15)	35.84(0.36)	36.36(0.37)	36.43	1.8	17	22(-1.4)	50	[5]	[22]	[0]	93	184	UT	0.1	HoldLong?	(6)	11	-7	-2	20	1.8,98	77
19	Apr/14	14	32.51	34.14	35.51(0.29)	35.71(0.43)	36.23(0.61)	36.51	1.8	17	23(-0.2)	50	[9]	[31]	[7]	100	150	UT	0.6	CloseLong	(7)	19	5	4	20	2,100	77
20	Apr/14	13	32.51	34.14	35.41(0.32)	35.56(0.44)	36.01(0.7)	36.46	1.8	17	23(-0.4)	50	[10]	[35]	[13]	103	164	UT	0.9	CloseLong	(9)	22	10	12	20	2.1,100	77

21	Apr/14	12	32.51	34.14	35.3(0.33)	35.4(0.26)	35.76(0.68)	36.35	1.8	17	24(-0.1)	50	[10]	[31]	[22]	100	146	UT	1.2	CloseLong	(10)	21	28	19	20	2,100	77
22	Apr/14	11	32.51	34.14	35.18(0.28)	35.31(0.17)	35.52(0.53)	36.04	1.6	17	24(-1.2)	50	[9]	[25]	[20]	88	101	UT	1	HoldLong	(9)	16	24	21	20	1.7,95	77
23	Apr/14	10	32.51	34.14	35.08(0.27)	35.25(0.07)	35.33(0.38)	35.78	1.5	17	25(-2.4)	50	[8]	[19]	[19]	67	33	UT	0.8	OpenLong	(8)	12	31	12	20	1.3,84	77
24	Apr/14	9	32.51	34.14	34.98(0.25)	35.22(-0.03)	35.2(0.29)	35.44	1.4	17	27(-1.9)	50	[8]	[14]	[12]	44	-40	UT	0.4	OpenLong?	(8)	9	23	4	20	0.8,74	77
25	Apr/13	15	32.18	33.75	34.89(0.21)	35.23(-0.07)	35.1(0.15)	35.19	1.5	14	29(-3.6)	50	[7]	[8]	[1]	25	-77	UT	0.1	OpenLong?	(7)	5	4	-3	9	0.5,62	78

26	Apr/13	14	32.18	33.75	34.82(0.18)	35.25(-0.04)	35.05(-0.13)	35.15	1.5	14	33(0.1)	50	[6]	[0]	[-0]	32	-114	UT	0.2	OpenLong	(7)	-4	4	-1	-17	0.5,69	78
27	Apr/13	13	32.18	33.75	34.76(0.1)	35.26(-0.06)	35.1(-0.19)	35.11	1.5	14	33(0.3)	50	[3]	[-3]	[-2]	31	-42	DR	0	OpenShort	(6)	-6	1	-5	-20	0.5,68	78
28	Apr/13	12	32.18	33.75	34.73(0.07)	35.28(-0.06)	35.17(-0.24)	35.1	1.5	14	32(0.2)	45	[2]	[-5]	[0]	34	-17	RG	-0.1	Wait	(3)	-8	13	-14	-20	0.6,69	78
29	Apr/13	11	32.18	33.75	34.71(0.05)	35.3(0.12)	35.25(-0.32)	34.96	1.4	14	32(-0.2)	40	[2]	[-4]	[-10]	35	-57	DR	-0.5	OpenShort	(2)	-10	3	-16	-20	0.4,75	78
30	Apr/13	10	32.18	33.75	34.69(0.09)	35.26(0.19)	35.36(-0.28)	34.93	1.4	14	32(-0.3)	25	[3]	[-2]	[-24]	45	-84	DR	-0.7	OpenShort	(1)	-9	-42	-15	-20	0.4,85	78

31	Apr/13	9	32.18	33.75	34.66(0.19)	35.19(0.38)	35.46(0.09)	35.39	1.6	14	33(1.1)	50	[6]	[14]	[-7]	75	49	CR	-0.1	HoldShort?	(6)	3	-7	-6	-20	1.1,97	78
32	Apr/9	15	32.04	33.34	34.6(0.15)	35.06(0.42)	35.43(0.1)	35.47	1.8	15	32(-0.4)	50	[5]	[14]	[-3]	84	129	CR	0.1	OpenShort?	(7)	3	-5	-4	-6	1.4,99	75
33	Apr/9	14	32.04	33.34	34.55(0.2)	34.91(0.48)	35.39(0.12)	35.52	1.8	15	32(1.5)	50	[6]	[16]	[2]	90	113	UT	0.2	OpenLong	(5)	4	2	-2	17	1.6,100	75
34	Apr/9	13	32.04	33.34	34.48(0.23)	34.74(0.54)	35.35(0.55)	35.5	1.8	15	31(2)	50	[7]	[31]	[5]	94	210	UT	0.3	OpenLong	(7)	17	7	-3	20	1.8,99	75
35	Apr/9	12	32.04	33.34	34.4(0.22)	34.55(0.49)	35.16(0.68)	35.42	1.8	15	29(2.6)	50	[7]	[34]	[11]	97	251	UT	0.5	OpenLong	(7)	21	17	-2	20	1.9,99	75

36	Apr/9	11	32.04	33.34	34.33(0.19)	34.38(0.37)	34.92(0.67)	35.24	1.7	15	26(2)	50	[6]	[32]	[9]	97	248	UT	0.7	OpenLong	(7)	21	-5	18	20	1.9,99	75
37	Apr/9	10	32.04	33.34	34.26(0.19)	34.25(0.23)	34.69(0.76)	35.29	1.7	15	24(3.4)	50	[6]	[32]	[18]	103	303	UT	1.3	HoldLong	(7)	24	0	32	20	2.3,95	75
38	Apr/9	9	32.04	33.34	34.19(0.13)	34.17(0.17)	34.43(0.85)	35.29	1.7	15	21(3.7)	50	[4]	[34]	[46]	102	400	UT	2.2	HoldLong?	(7)	27	70	41	20	2.8,82	75
39	Apr/8	15	31.76	32.96	34.19(0)	34.11(-0.05)	34.14(0.55)	34.54	1.6	12	17(-2.3)	50	[0]	[20]	[21]	43	243	UR	1.3	SmallShort?	(2)	17	26	26	20	1.2,63	65
40	Apr/8	14	31.76	32.96	34.15(0.1)	34.13(0.02)	33.95(0.33)	34.27	1.5	12	19(-1.8)	50	[3]	[15]	[12]	6	24	UT	1	OpenLong	(-2)	10	21	21	15	0.4,46	65

41	Apr/8	13	31.76	32.96	34.11(0.08)	34.12(-0.04)	33.84(0.07)	34.05	1.3	12	21(-1.5)	50	[3]	[6]	[4]	-22	-82	UT	0.6	OpenLong	(2)	2	5	14	0	-0.2,33	65
42	Apr/8	12	31.76	32.96	34.08(0.08)	34.13(-0.15)	33.82(-0.27)	34	1.3	12	22(-1.4)	50	[3]	[-6]	[5]	-35	-162	RG	0.5	Wait	(3)	-9	15	-1	0	-0.2,20	65
43	Apr/8	11	31.76	32.96	34.05(0.05)	34.18(-0.12)	33.91(-0.5)	33.84	1.2	12	24(-1.1)	50	[2]	[-13]	[0]	-56	-230	RG	-0.2	Wait	(2)	-16	22	-21	-20	-0.5,7	65
44	Apr/8	10	31.76	32.96	34.03(0.02)	34.22(-0.08)	34.08(-0.63)	33.61	1.1	12	25(0.1)	20	[1]	[-17]	[-19]	-64	-290	DR	-1.1	OpenShort	(2)	-20	-8	-43	-20	-1,11	65
45	Apr/8	9	31.76	32.96	34.03(0)	34.25(-0.06)	34.3(-0.32)	33.69	1.1	12	25(-0.5)	20	[0]	[-7]	[-23]	-31	-177	DR	-1.4	OpenShort?	(1)	-10	-25	-35	-20	-0.8,39	65

46	Apr/7	15	31.62	32.49	34.02(0.07)	34.27(-0.01)	34.41(-0.11)	33.95	1.4	7	25(-4.9)	10	[2]	[-0]	[-24]	8	-116	DR	-1.1	OpenShort?	(2)	-3	-50	-18	-20	-0.2,63	53
47	Apr/7	14	31.62	32.49	34(0.28)	34.27(0.16)	34.45(-0.01)	34.48	1.7	7	30(-4.8)	50	[9]	[7]	[-5]	66	-135	CR	0.1	HoldShort	(5)	-0	-19	6	3	0.9,93	53
48	Apr/7	13	31.62	32.49	33.91(0.35)	34.22(0.12)	34.45(0.26)	34.68	1.8	7	35(-2.6)	50	[11]	[16]	[10]	73	-48	UT	0.4	OpenLong	(10)	8	-1	24	20	1.3,90	53
49	Apr/7	12	31.62	32.49	33.79(0.34)	34.18(0.02)	34.36(0.47)	34.69	1.8	7	38(-0.7)	50	[11]	[20]	[24]	62	54	UT	0.5	OpenLong	(12)	15	41	21	20	1.4,77	53
50	Apr/7	11	31.62	32.49	33.67(0.25)	34.17(0.19)	34.2(0.2)	34.26	1.5	7	38(-2.2)	50	[8]	[14]	[5]	47	-15	UT	0.1	OpenLong	(10)	6	11	16	-15	0.9,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI