PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $28.4900 One month high (close): $36.4000

PFE Daily Change: 5.73% Daily StdDev 3.09% PFE EMA_5_Trend: 2.76% 10Minute StdDev: $0.5787

Latest Price : $32.67(5.73%)

Wed. Apr 1, 2020($0.4) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	31.99	30.73	30.81(0.34)	31.16(0.08)	31.1(0.38)	31.58	-0.2	-9	28(-0.3)	40	[11]	[19]	[32]	59	105	UT	0.8	OpenLong?	(21)	12	70	10	20	1.2,79	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.16(hourly_sma_10 -1.33%) 30.81(hourly_sma_20 -2.44%) 30.73(weak_daily_ema_10 -2.69%) Resistance Levels: 31.99(daily_ema_20 1.3%)

2	Mar/27	15	32.08	30.46	30.71(0.25)	31.14(-0.02)	30.98(-0.01)	31.18	-0.4	-16	28(-0.9)	10	[8]	[-1]	[17]	33	0	RG	0.3	Wait?	(16)	-0	50	-3	13	0.7,65	44
3	Mar/27	14	32.08	30.46	30.63(0.22)	31.15(-0.02)	30.98(-0.21)	30.9	-0.5	-16	29(-2.4)	-25	[7]	[-8]	[-5]	21	-78	DR	-0.1	OpenShort	(11)	-7	3	-11	-20	0.4,61	44
4	Mar/27	13	32.08	30.46	30.56(0.26)	31.15(0.01)	31.04(-0.38)	30.88	-0.5	-16	32(-0.7)	-30	[9]	[-13]	[-12]	28	-118	DR	-0.2	OpenShort	(13)	-13	-13	-14	-20	0.4,68	44
5	Mar/27	12	32.08	30.46	30.48(0.21)	31.15(0.28)	31.16(-0.21)	30.95	-0.5	-16	32(-0.3)	-50	[7]	[-3]	[-11]	41	-11	DR	-0.3	OpenShort	(16)	-7	-9	-12	-20	0.6,76	44

6	Mar/27	11	32.08	30.46	30.42(0.23)	31.06(0.24)	31.23(-0.19)	31	-0.5	-16	33(-1)	-50	[8]	[-3]	[-19]	53	20	DR	-0.3	OpenShort	(13)	-6	-33	-13	-20	0.8,83	44
7	Mar/27	10	32.08	30.46	30.35(0.31)	30.99(0.29)	31.29(-0.06)	31.19	-0.4	-16	34(-0.3)	-15	[10]	[3]	[-4]	70	81	CR	-0.1	HoldShort	(14)	-2	-2	-7	-20	1.1,92	44
8	Mar/27	9	32.08	30.46	30.25(0.31)	30.9(0.28)	31.31(0.14)	31.2	-0.4	-16	34(0.4)	-30	[10]	[9]	[-15]	76	142	CR	-0.1	OpenShort?	(18)	5	-45	-6	9	1.2,96	44
9	Mar/26	15	32.24	30.61	30.16(0.38)	30.82(0.54)	31.27(0.44)	31.46	-0.3	-13	34(-1.1)	25	[13]	[29]	[12]	93	265	UT	0.2	HoldLong?	(22)	15	30	-3	20	1.7,100	43
10	Mar/26	14	32.24	30.61	30.04(0.48)	30.65(0.64)	31.13(0.74)	31.29	-0.4	-13	35(0.3)	15	[16]	[41]	[-1]	90	239	CR	0.2	OpenShort	(20)	25	-5	-1	13	1.6,100	43

11	Mar/26	13	32.24	30.61	29.9(0.47)	30.45(0.58)	30.9(0.71)	31.32	-0.4	-13	34(2.6)	25	[16]	[39]	[8]	95	289	UT	0.5	OpenLong	(30)	24	5	1	20	1.8,100	43
12	Mar/26	12	32.24	30.61	29.76(0.36)	30.27(0.5)	30.68(0.61)	31.29	-0.4	-13	32(2.1)	25	[12]	[34]	[30]	103	382	UT	0.8	HoldLong	(26)	21	55	11	20	2.1,100	43
13	Mar/26	11	32.24	30.61	29.65(0.4)	30.12(0.49)	30.49(0.41)	30.98	-0.5	-13	30(1.8)	25	[13]	[27]	[19]	93	267	UT	0.7	OpenLong	(19)	14	34	4	20	2,93	43
14	Mar/26	10	32.24	30.61	29.53(0.37)	29.97(0.51)	30.37(0.65)	30.79	-0.6	-13	28(2.5)	25	[12]	[35]	[48]	91	302	UT	0.7	OpenLong	(20)	22	121	-2	20	2,91	43
15	Mar/26	9	32.24	30.61	29.42(0.21)	29.82(0.17)	30.17(0.53)	30.12	-0.9	-13	25(-0.9)	-15	[7]	[24]	[-4]	71	192	CR	-0.1	HoldShort?	(17)	18	-18	-7	20	1.2,91	43

16	Mar/25	15	32.35	30.43	29.36(0.33)	29.77(0.18)	30.01(0.47)	30.22	-0.9	-21	26(2)	5	[11]	[17]	[-3]	81	158	CR	0.3	OpenShort?	(13)	16	-24	4	20	1.4,96	37
17	Mar/25	14	32.35	30.43	29.26(0.18)	29.72(0.38)	29.87(0.43)	30.35	-0.9	-21	24(1.9)	5	[6]	[19]	[11]	98	324	RG	0.8	SmallShort	(19)	15	4	19	20	1.9,100	37
18	Mar/25	13	32.35	30.43	29.21(0.11)	29.61(0.39)	29.74(0.54)	30.33	-0.9	-21	22(1.3)	5	[4]	[22]	[40]	93	397	RG	1.1	SmallShort	(12)	19	90	12	20	2.1,90	37
19	Mar/25	12	32.35	30.43	29.18(-0.02)	29.5(0.22)	29.58(0.41)	29.84	-1.1	-21	21(0.2)	-15	[-1]	[14]	[36]	68	309	UR	0.5	SmallShort	(2)	14	101	3	20	1.3,85	37
20	Mar/25	11	32.35	30.43	29.18(-0.09)	29.44(0.34)	29.46(-0.24)	29.3	-1.3	-21	21(-0.8)	-50	[-3]	[-8]	[-20]	40	60	DT	-0.3	OpenShort	(-8)	-9	-41	-0	-20	0.2,85	37

21	Mar/25	10	32.35	30.43	29.21(-0.05)	29.34(0.32)	29.53(-0.12)	29.52	-1.2	-21	22(-1.4)	-50	[-2]	[-3]	[-13]	56	125	DT	-0	OpenShort	(-2)	-4	-39	10	-20	0.6,91	37
22	Mar/25	9	32.35	30.43	29.22(-0.08)	29.25(0.22)	29.57(0.33)	29.73	-1.1	-21	23(0.3)	-40	[-3]	[10]	[18]	58	274	UR	0.3	SmallShort?	(-2)	12	37	6	20	0.9,85	37
23	Mar/24	15	32.6	30.67	29.24(-0.01)	29.19(0.34)	29.47(0.21)	29.53	-1.4	-21	23(-3.3)	-10	[-0]	[6]	[21]	41	142	UR	0.1	SmallShort?	(-6)	7	56	5	13	0.5,78	35
24	Mar/24	14	32.6	30.67	29.24(-0.23)	29.09(0.22)	29.41(-0.01)	29.23	-1.5	-21	26(-2.7)	-50	[-8]	[-6]	[-26]	26	145	DT	-0.3	OpenShort	(-2)	-0	-79	9	-13	-0,76	35
25	Mar/24	13	32.6	30.67	29.31(-0.15)	29.03(0.29)	29.41(0.89)	29.66	-1.3	-21	29(-1.3)	-35	[-5]	[28]	[10]	41	358	UR	0.4	SmallShort	(-9)	31	-5	21	20	0.5,78	35

26	Mar/24	12	32.6	30.67	29.35(-0.12)	28.95(0.49)	29.15(0.78)	29.69	-1.3	-21	30(-1.5)	-20	[-4]	[28]	[36]	26	321	UR	0.8	SmallShort	(-9)	27	80	21	20	0.5,63	35
27	Mar/24	11	32.6	30.67	29.39(-0.19)	28.81(0.01)	28.93(0.11)	29.26	-1.5	-21	32(-3.4)	-50	[-7]	[-5]	[17]	-2	99	DP	0.5	OpenShort	(-9)	4	11	22	20	-0.2,53	35
28	Mar/24	10	32.6	30.67	29.44(-0.33)	28.81(-0.17)	28.9(0.44)	29.2	-1.5	-21	35(-3.4)	-50	[-12]	[2]	[9]	-23	202	UR	0.4	SmallShort	(-13)	15	-9	13	20	-0.3,35	35
29	Mar/24	9	32.6	30.67	29.54(-0.33)	28.86(-0.25)	28.77(0.46)	29.25	-1.5	-21	38(-1.7)	-50	[-12]	[2]	[72]	-36	184	UR	0.6	SmallShort?	(-16)	16	175	6	20	-0.3,22	35
30	Mar/23	15	32.83	31.13	29.64(-0.43)	28.93(-0.5)	28.64(-0.36)	28.34	-2.1	-22	40(-3.7)	-50	[-15]	[-34]	[-17]	-68	-222	DT	-0.3	OpenShort?	(-30)	-13	-44	2	-20	-1.4,17	38

31	Mar/23	14	32.83	31.13	29.77(-0.53)	29.07(-0.45)	28.74(0.17)	28.57	-1.9	-22	44(1.3)	-50	[-19]	[-15]	[-38]	-63	-27	DT	-0.2	OpenShort	(-22)	6	-105	6	-20	-1.3,20	38
32	Mar/23	13	32.83	31.13	29.93(-0.26)	29.2(-0.35)	28.69(-0.09)	29.13	-1.7	-22	42(-1.2)	-35	[-9]	[-20]	[43]	-54	-114	DP	0.5	OpenShort	(-26)	-3	107	10	20	-0.9,19	38
33	Mar/23	12	32.83	31.13	30.01(-0.46)	29.3(-0.33)	28.72(-0.78)	28.57	-1.9	-22	44(-0.3)	-50	[-16]	[-46]	[-9]	-75	-308	DT	-0.2	HoldShort	(-20)	-28	-4	10	-20	-1.5,13	38
34	Mar/23	11	32.83	31.13	30.15(-0.52)	29.4(-0.63)	28.95(-0.94)	28.59	-1.9	-22	44(1.1)	-50	[-19]	[-58]	[-20]	-80	-333	DT	-0.4	OpenShort	(-27)	-34	-49	1	-20	-1.6,10	38
35	Mar/23	10	32.83	31.13	30.31(-0.47)	29.59(-0.58)	29.23(-0.6)	28.85	-1.8	-22	43(0.4)	-50	[-17]	[-44]	[29]	-83	-270	DP	-0.4	OpenShort	(-29)	-21	104	-4	-20	-1.6,7	38

36	Mar/23	9	32.83	31.13	30.45(-0.6)	29.76(-0.69)	29.41(-1.02)	28.31	-2.1	-22	42(6.2)	-50	[-21]	[-63]	[-76]	-105	-475	DT	-1.2	HoldShort?	(-31)	-36	-178	-13	-20	-2.3,3	38
37	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	36(-0.6)	-50	[-11]	[-40]	[-35]	-84	-344	DT	-0.6	HoldShort?	(-27)	-21	-85	-3	-20	-1.7,9	38
38	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-15]	[-15]	-72	-123	DT	-0.2	OpenShort	(-13)	5	-49	2	10	-1.4,13	38
39	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-30]	[17]	-65	-204	DP	0.2	OpenShort	(-13)	-12	42	3	20	-1.2,15	38
40	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-39]	[-8]	-74	-294	DT	-0.3	OpenShort	(-14)	-20	-15	11	-20	-1.6,16	38

41	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-35]	[-18]	-77	-184	DT	-0.4	OpenShort	(-13)	-12	-52	1	-13	-1.6,13	38
42	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-50	[-10]	[-22]	[31]	-73	-148	DP	-0.1	OpenShort	(-18)	-7	111	2	-20	-1.4,12	38
43	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-59]	[-69]	-106	-473	DT	-1.2	HoldShort?	(-21)	-36	-172	-4	-20	-2.6,9	38
44	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-35]	[-8]	-79	-220	DT	-0.2	HoldShort?	(-10)	-18	-21	1	-7	-1.5,9	43
45	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-40	[-1]	[-21]	[13]	-79	-231	DP	-0.3	OpenShort	(-9)	-7	50	-12	-20	-1.4,6	43

46	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-52]	[-17]	-94	-381	DT	-1	OpenShort	(-3)	-34	-18	-27	-20	-2.1,9	43
47	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-20]	[-51]	-81	-221	DT	-1.6	OpenShort	(-7)	-7	-111	-10	-20	-2.2,24	43
48	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-17]	[-17]	-44	-83	DT	-0.2	OpenShort	(-2)	-7	-33	-15	-20	-0.9,29	43
49	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-50	[-3]	[-21]	[16]	-14	-63	DP	0.1	OpenShort	(-6)	-13	58	-5	-20	-0.5,49	43
50	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-28]	[-60]	-50	-263	DR	-1	OpenShort?	(-7)	-19	-151	-17	-20	-1.4,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI