|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $28.4900 One month high (close): $36.4000
PFE Daily Change: 4.25% Daily StdDev 2.86% PFE EMA_5_Trend: -1.61% 10Minute StdDev: $0.568
Latest Price : $29.7(4.25%) | Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 32.6 | 30.67 | 29.44(-0.33) | 28.81(-0.17) | 28.9(0.44) | 29.2 | -1.5 | | -21 | 35(-3.4) | -50 | [-12] | [1] | [8] | -23 | 154 | UR | 0.4 | SmallShort | | (-16) | 15 | -11 | 13 | 20 | -0.3,35 | 35 | Sample size 41 Avg positive next hour return: 0.9%(71%) Avg negative next hour return: -0.58%(29%)
Daily Trend: %
Up Forces:
Down Forces: 28.81(hourly_sma_10 -1.34%)
Support Levels:
Resistance Levels: 29.44(hourly_sma_20 0.82%) 30.67(daily_ema_10 5.03%) 32.6(daily_ema_20 11.64%)
|
| | | 2 | Mar/24 | 9 | 32.6 | 30.67 | 29.54(-0.33) | 28.86(-0.25) | 28.77(0.46) | 29.25 | -1.5 | | -21 | 38(-1.7) | -50 | [-12] | [0] | [84] | -36 | 136 | UR | 0.6 | SmallShort? | | (-20) | 16 | 211 | 6 | 20 | -0.3,22 | 35 | | 3 | Mar/23 | 15 | 32.83 | 31.13 | 29.64(-0.43) | 28.93(-0.5) | 28.64(-0.36) | 28.34 | -2.1 | | -22 | 40(-3.7) | -50 | [-15] | [-35] | [-20] | -68 | -259 | DT | -0.3 | OpenShort? | | (-36) | -13 | -53 | 2 | -20 | -1.4,17 | 38 | | 4 | Mar/23 | 14 | 32.83 | 31.13 | 29.77(-0.53) | 29.07(-0.45) | 28.74(0.17) | 28.57 | -1.9 | | -22 | 44(1.3) | -50 | [-19] | [-17] | [-45] | -63 | -90 | DT | -0.2 | OpenShort | | (-26) | 6 | -126 | 6 | -20 | -1.3,20 | 38 | | 5 | Mar/23 | 13 | 32.83 | 31.13 | 29.93(-0.26) | 29.2(-0.35) | 28.69(-0.09) | 29.13 | -1.7 | | -22 | 42(-1.2) | -35 | [-9] | [-22] | [50] | -54 | -141 | DP | 0.5 | OpenShort | | (-31) | -3 | 129 | 10 | 20 | -0.9,19 | 38 | | | | |
| 6 | Mar/23 | 12 | 32.83 | 31.13 | 30.01(-0.46) | 29.3(-0.33) | 28.72(-0.78) | 28.57 | -1.9 | | -22 | 44(-0.3) | -50 | [-16] | [-48] | [-9] | -75 | -337 | DT | -0.2 | HoldShort | | (-24) | -28 | -5 | 10 | -20 | -1.5,13 | 38 | | 7 | Mar/23 | 11 | 32.83 | 31.13 | 30.15(-0.52) | 29.4(-0.63) | 28.95(-0.94) | 28.59 | -1.9 | | -22 | 44(1.1) | -50 | [-19] | [-60] | [-23] | -80 | -365 | DT | -0.4 | OpenShort | | (-33) | -34 | -59 | 1 | -20 | -1.6,10 | 38 | | 8 | Mar/23 | 10 | 32.83 | 31.13 | 30.31(-0.47) | 29.59(-0.58) | 29.23(-0.6) | 28.85 | -1.8 | | -22 | 43(0.4) | -50 | [-17] | [-46] | [36] | -83 | -305 | DP | -0.4 | OpenShort | | (-35) | -21 | 126 | -4 | -20 | -1.6,7 | 38 | | 9 | Mar/23 | 9 | 32.83 | 31.13 | 30.45(-0.6) | 29.76(-0.69) | 29.41(-1.02) | 28.31 | -2.1 | | -22 | 42(6.2) | -50 | [-21] | [-64] | [-89] | -105 | -513 | DT | -1.2 | HoldShort? | | (-37) | -36 | -214 | -13 | -20 | -2.3,3 | 38 | | 10 | Mar/20 | 15 | 33.15 | 31.66 | 30.63(-0.31) | 29.97(-0.37) | 29.71(-0.59) | 29.26 | -1.9 | | -21 | 36(-0.6) | -50 | [-11] | [-42] | [-41] | -84 | -362 | DT | -0.6 | HoldShort? | | (-32) | -21 | -102 | -3 | -20 | -1.7,9 | 38 | | | | |
| 11 | Mar/20 | 14 | 33.15 | 31.66 | 30.72(-0.28) | 30.08(-0.45) | 29.89(0.14) | 29.72 | -1.7 | | -21 | 37(1.6) | -50 | [-10] | [-17] | [-19] | -72 | -158 | DT | -0.2 | OpenShort | | (-15) | 5 | -59 | 2 | 10 | -1.4,13 | 38 | | 12 | Mar/20 | 13 | 33.15 | 31.66 | 30.81(-0.18) | 30.22(-0.4) | 29.85(-0.33) | 29.99 | -1.6 | | -21 | 35(0.9) | -50 | [-7] | [-32] | [20] | -65 | -215 | DP | 0.2 | OpenShort | | (-15) | -12 | 51 | 3 | 20 | -1.2,15 | 38 | | 13 | Mar/20 | 12 | 33.15 | 31.66 | 30.87(-0.24) | 30.34(-0.39) | 29.95(-0.56) | 29.76 | -1.7 | | -21 | 34(0.8) | -50 | [-9] | [-40] | [-9] | -74 | -305 | DT | -0.3 | OpenShort | | (-17) | -20 | -18 | 11 | -20 | -1.6,16 | 38 | | 14 | Mar/20 | 11 | 33.15 | 31.66 | 30.94(-0.35) | 30.46(-0.64) | 30.12(-0.32) | 29.84 | -1.6 | | -21 | 34(1.1) | -50 | [-13] | [-37] | [-22] | -77 | -214 | DT | -0.4 | OpenShort | | (-15) | -12 | -63 | 1 | -13 | -1.6,13 | 38 | | 15 | Mar/20 | 10 | 33.15 | 31.66 | 31.05(-0.28) | 30.65(-0.2) | 30.22(-0.19) | 30.13 | -1.5 | | -21 | 32(1.5) | -50 | [-10] | [-24] | [39] | -73 | -174 | DP | -0.1 | OpenShort | | (-21) | -7 | 134 | 2 | -20 | -1.4,12 | 38 | | | | |
| 16 | Mar/20 | 9 | 33.15 | 31.66 | 31.14(-0.32) | 30.71(-0.61) | 30.28(-1) | 29.53 | -1.8 | | -21 | 31(5.7) | -50 | [-12] | [-61] | [-81] | -106 | -480 | DT | -1.2 | HoldShort? | | (-25) | -36 | -207 | -4 | -20 | -2.6,9 | 38 | | 17 | Mar/19 | 15 | 33.5 | 32.27 | 31.24(-0.16) | 30.9(-0.42) | 30.58(-0.51) | 30.49 | -1.7 | | -18 | 25(-1.6) | -50 | [-6] | [-36] | [-9] | -79 | -223 | DT | -0.2 | HoldShort? | | (-13) | -18 | -26 | 1 | -7 | -1.5,9 | 43 | | 18 | Mar/19 | 14 | 33.5 | 32.27 | 31.29(-0.03) | 31.03(-0.35) | 30.74(-0.19) | 30.61 | -1.6 | | -18 | 27(1.2) | -35 | [-1] | [-23] | [17] | -79 | -229 | DP | -0.3 | OpenShort | | (-11) | -7 | 61 | -12 | -20 | -1.4,6 | 43 | | 19 | Mar/19 | 13 | 33.5 | 32.27 | 31.3(-0.13) | 31.14(-0.51) | 30.8(-0.94) | 30.33 | -1.7 | | -18 | 26(2.9) | -50 | [-5] | [-54] | [-18] | -94 | -369 | DT | -1 | OpenShort | | (-4) | -34 | -22 | -27 | -20 | -2.1,9 | 43 | | 20 | Mar/19 | 12 | 33.5 | 32.27 | 31.34(-0.15) | 31.3(-0.21) | 31.09(-0.19) | 30.43 | -1.7 | | -18 | 23(2.5) | -50 | [-6] | [-21] | [-58] | -81 | -232 | DT | -1.6 | OpenShort | | (-9) | -7 | -134 | -10 | -20 | -2.2,24 | 43 | | | | |
| 21 | Mar/19 | 11 | 33.5 | 32.27 | 31.39(-0.09) | 31.37(-0.08) | 31.15(-0.2) | 31.06 | -1.3 | | -18 | 20(0.2) | -50 | [-3] | [-19] | [-20] | -44 | -87 | DT | -0.2 | OpenShort | | (-2) | -7 | -40 | -20 | -20 | -0.9,29 | 43 | | 22 | Mar/19 | 10 | 33.5 | 32.27 | 31.42(-0.07) | 31.4(0.03) | 31.21(-0.36) | 31.25 | -1.2 | | -18 | 20(-1.1) | -50 | [-3] | [-22] | [22] | -14 | -61 | DP | 0.1 | OpenShort | | (-7) | -13 | 70 | 8 | -20 | -0.5,49 | 43 | | 23 | Mar/19 | 9 | 33.5 | 32.27 | 31.44(0.01) | 31.39(-0.12) | 31.32(-0.51) | 30.92 | -1.4 | | -18 | 21(-3.8) | -50 | [0] | [-30] | [-72] | -50 | -247 | DR | -1 | OpenShort? | | (-9) | -19 | -182 | -24 | -20 | -1.4,35 | 43 | | 24 | Mar/18 | 15 | 33.78 | 32.76 | 31.44(0.26) | 31.43(-0.03) | 31.48(-0.09) | 31.8 | -1.1 | | -14 | 25(-1.5) | 35 | [10] | [-8] | [82] | 16 | -47 | RG | 0.7 | Wait? | | (11) | -3 | 234 | -15 | 20 | 0.8,46 | 47 | | 25 | Mar/18 | 14 | 33.78 | 32.76 | 31.36(-0.19) | 31.44(-0.39) | 31.51(-0.24) | 30.71 | -1.8 | | -14 | 26(1.4) | -50 | [-7] | [-25] | [-58] | -39 | -136 | DT | -1.7 | OpenShort | | (7) | -9 | -141 | -28 | -20 | -1.4,46 | 47 | | | | |
| 26 | Mar/18 | 13 | 33.78 | 32.76 | 31.42(0.01) | 31.56(-0.06) | 31.59(0.03) | 31.38 | -1.4 | | -14 | 25(0) | -50 | [0] | [-7] | [-33] | 21 | -12 | DR | -0.5 | OpenShort | | (-7) | 1 | -87 | -11 | -20 | -0.1,73 | 47 | | 27 | Mar/18 | 12 | 33.78 | 32.76 | 31.42(0.05) | 31.58(0.09) | 31.58(0.39) | 31.8 | -1.1 | | -14 | 25(-0.2) | -25 | [2] | [10] | [12] | 62 | 147 | RG | 0.5 | Wait | | (4) | 15 | 16 | 25 | 20 | 0.9,89 | 47 | | 28 | Mar/18 | 11 | 33.78 | 32.76 | 31.4(0.11) | 31.55(0.29) | 31.46(0.27) | 31.72 | -1.2 | | -14 | 25(-0.7) | -50 | [4] | [10] | [-15] | 45 | 74 | CR | 0.6 | HoldShort | | (2) | 10 | -45 | 10 | -20 | 0.7,77 | 47 | | 29 | Mar/18 | 10 | 33.78 | 32.76 | 31.36(0.17) | 31.46(0.26) | 31.38(0.03) | 31.94 | -1.1 | | -14 | 26(0.8) | 20 | [6] | [1] | [65] | 55 | 87 | UT | 1.2 | OpenLong | | (11) | 1 | 178 | 13 | 20 | 1.3,72 | 47 | | 30 | Mar/18 | 9 | 33.78 | 32.76 | 31.31(0.04) | 31.38(-0.08) | 31.37(-0.54) | 31.1 | -1.5 | | -14 | 25(-0.2) | -50 | [2] | [-28] | [-24] | -14 | -170 | DR | -0.6 | OpenShort? | | (4) | -20 | -53 | -18 | -20 | -0.5,49 | 47 | | | | |
| 31 | Mar/17 | 15 | 33.97 | 33.14 | 31.3(0.06) | 31.4(-0.13) | 31.54(-0.13) | 31.35 | -1.5 | | -12 | 25(-1.4) | -30 | [2] | [-11] | [10] | 15 | -33 | RG | -0.4 | Wait? | | (4) | -5 | 34 | -20 | 20 | 0.1,62 | 45 | | 32 | Mar/17 | 14 | 33.97 | 33.14 | 31.28(0.11) | 31.44(-0.17) | 31.58(-0.21) | 31.19 | -1.6 | | -12 | 27(-1) | -50 | [4] | [-15] | [-14] | 17 | -124 | DR | -0.8 | OpenShort | | (2) | -8 | -25 | -19 | -20 | -0.2,72 | 45 | | 33 | Mar/17 | 13 | 33.97 | 33.14 | 31.24(0.09) | 31.49(0.14) | 31.65(0.35) | 31.31 | -1.5 | | -12 | 28(0.1) | -50 | [3] | [12] | [-48] | 39 | 19 | CR | -0.7 | HoldShort | | (11) | 13 | -126 | 1 | -20 | 0.1,86 | 45 | | 34 | Mar/17 | 12 | 33.97 | 33.14 | 31.21(0.12) | 31.45(0.56) | 31.54(0.48) | 31.92 | -1.2 | | -12 | 28(0) | -15 | [5] | [25] | [1] | 76 | 231 | RG | 0.8 | SmallShort | | (13) | 18 | -6 | 16 | 0 | 1.4,91 | 45 | | 35 | Mar/17 | 11 | 33.97 | 33.14 | 31.17(0.24) | 31.27(-0.02) | 31.39(0.39) | 31.95 | -1.1 | | -12 | 28(1.7) | 35 | [9] | [12] | [45] | 73 | 168 | UT | 1.1 | OpenLong | | (11) | 15 | 86 | 28 | 20 | 1.6,83 | 45 | | | | |
| 36 | Mar/17 | 10 | 33.97 | 33.14 | 31.1(0.14) | 31.28(0.09) | 31.27(-0.1) | 31.54 | -1.4 | | -12 | 26(0.6) | -25 | [5] | [-5] | [6] | 36 | 44 | RG | 0.6 | Wait | | (13) | -4 | 4 | 3 | 20 | 1,61 | 45 | | 37 | Mar/17 | 9 | 33.97 | 33.14 | 31.06(0.1) | 31.25(-0.02) | 31.3(-0.12) | 31.52 | -1.4 | | -12 | 25(0) | 5 | [4] | [-8] | [56] | 29 | 76 | RG | 0.5 | Wait? | | (9) | -5 | 156 | -4 | 20 | 1,54 | 45 | | 38 | Mar/16 | 15 | 34.17 | 33.35 | 31.03(0.04) | 31.26(-0.04) | 31.34(-0.03) | 30.79 | -1.9 | | -17 | 25(-2.9) | -50 | [2] | [-11] | [-36] | -12 | -107 | DR | -1.2 | OpenShort? | | (-2) | -1 | -78 | -19 | -20 | -0.5,51 | 42 | | 39 | Mar/16 | 14 | 34.17 | 33.35 | 31.02(-0.14) | 31.27(0.12) | 31.35(0.61) | 31.16 | -1.7 | | -17 | 28(-2.6) | -50 | [-6] | [16] | [-16] | 26 | 228 | RG | -0.4 | Wait | | (7) | 25 | -38 | 5 | -20 | 0.3,68 | 42 | | 40 | Mar/16 | 13 | 34.17 | 33.35 | 31.06(-0.12) | 31.23(0.12) | 31.16(-0.4) | 31.34 | -1.6 | | -17 | 31(-4.2) | -50 | [-5] | [-24] | [-23] | 41 | 102 | DT | 0.3 | OpenShort | | (-9) | -16 | -77 | 19 | -3 | 0.5,78 | 42 | | | | |
| 41 | Mar/16 | 12 | 34.17 | 33.35 | 31.1(-0.12) | 31.19(0.22) | 31.28(0.25) | 31.71 | -1.4 | | -17 | 35(-5.3) | -50 | [-5] | [4] | [11] | 44 | 311 | UR | 0.7 | SmallShort | | (-4) | 10 | 2 | 25 | 20 | 1,69 | 42 | | 42 | Mar/16 | 11 | 34.17 | 33.35 | 31.14(-0.18) | 31.12(0.4) | 31.2(0.08) | 31.7 | -1.4 | | -17 | 40(-6.3) | -50 | [-7] | [0] | [64] | 10 | 302 | UR | 0.7 | SmallShort | | (-9) | 3 | 184 | -7 | 20 | 0.8,40 | 42 | | 43 | Mar/16 | 10 | 34.17 | 33.35 | 31.2(-0.37) | 31(0.08) | 31.17(-0.07) | 30.84 | -1.9 | | -17 | 47(-6.9) | -40 | [-15] | [-14] | [42] | -16 | 96 | DP | -0.4 | OpenShort | | (-23) | -3 | 139 | -1 | -20 | -0.4,44 | 42 | | 44 | Mar/16 | 9 | 34.17 | 33.35 | 31.31(-0.55) | 30.98(-0.29) | 31.19(-0.36) | 30.2 | -2.3 | | -17 | 54(-3.6) | -50 | [-22] | [-35] | [-130] | -31 | -69 | DT | -1.1 | OpenShort? | | (-32) | -15 | -364 | -4 | -20 | -1.2,49 | 42 | | 45 | Mar/13 | 15 | 34.5 | 33.85 | 31.48(-0.26) | 31.07(0.49) | 31.3(0.64) | 31.97 | -1.6 | | -11 | 57(-17.2) | -50 | [-10] | [29] | [59] | 32 | 415 | UR | 0.7 | SmallShort? | | (-19) | 26 | 141 | 28 | 20 | 0.5,69 | 45 | | | | |
| 46 | Mar/13 | 14 | 34.5 | 33.85 | 31.56(-0.48) | 30.92(0.18) | 31.1(0.2) | 31.3 | -2.1 | | -11 | 74(-4.7) | -50 | [-21] | [4] | [-12] | -12 | 267 | RG | 0.2 | Wait | | (-25) | 9 | -57 | 15 | 20 | -0.2,43 | 45 | | 47 | Mar/13 | 13 | 34.5 | 33.85 | 31.71(-0.34) | 30.86(0.19) | 31.04(0.72) | 31.57 | -1.9 | | -11 | 79(-3.1) | -50 | [-15] | [28] | [57] | -20 | 299 | UR | 0.4 | SmallShort | | (-29) | 31 | 136 | 14 | 20 | -0.1,33 | 45 | | 48 | Mar/13 | 12 | 34.5 | 33.85 | 31.82(-0.4) | 30.8(0.11) | 30.82(0.19) | 30.93 | -2.3 | | -11 | 82(-1.4) | -50 | [-17] | [3] | [9] | -51 | 13 | UR | 0.1 | SmallShort | | (-31) | 8 | 36 | -17 | -6 | -0.7,17 | 45 | | 49 | Mar/13 | 11 | 34.5 | 33.85 | 31.95(-0.41) | 30.76(-0.43) | 30.76(-0.24) | 30.76 | -2.4 | | -11 | 84(-0.3) | -50 | [-18] | [-27] | [-9] | -58 | -142 | DT | 0 | OpenShort | | (-29) | -10 | -40 | -19 | 20 | -0.9,15 | 45 | | 50 | Mar/13 | 10 | 34.5 | 33.85 | 32.08(-0.41) | 30.89(-0.37) | 30.84(0.34) | 30.95 | -2.3 | | -11 | 84(-1.8) | -50 | [-18] | [-1] | [1] | -61 | -26 | DP | 0.1 | OpenShort | | (-26) | 15 | -9 | -20 | 20 | -0.9,12 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|