PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $29.0100 One month high (close): $36.4000

PFE Daily Change: -4.64% Daily StdDev 2.79% PFE EMA_5_Trend: -2.34% 10Minute StdDev: $0.8537

Latest Price : $29.01(-4.64%)

Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	33.15	31.66	30.63(-0.31)	29.97(-0.37)	29.71(-0.59)	29.26	-1.9	-21	39(2.6)	-50	[-11]	[-42]	[-42]	-84	-364	DT	-0.6	OpenShort?	(-33)	-21	-105	-3	-20	-1.7,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.97(hourly_sma_10 2.43%) 30.63(hourly_sma_20 4.68%) 31.66(daily_ema_10 8.2%) 33.15(daily_ema_20 13.29%)

2	Mar/20	14	33.15	31.66	30.72(-0.28)	30.08(-0.45)	29.89(0.14)	29.72	-1.7	-21	37(1.6)	-50	[-10]	[-17]	[-19]	-72	-163	DT	-0.2	OpenShort	(-16)	5	-61	2	10	-1.4,13	38
3	Mar/20	13	33.15	31.66	30.81(-0.18)	30.22(-0.4)	29.85(-0.33)	29.99	-1.6	-21	35(0.9)	-50	[-7]	[-32]	[21]	-65	-217	DP	0.2	OpenShort	(-16)	-12	52	3	20	-1.2,15	38
4	Mar/20	12	33.15	31.66	30.87(-0.24)	30.34(-0.39)	29.95(-0.56)	29.76	-1.7	-21	34(0.8)	-50	[-9]	[-41]	[-9]	-74	-307	DT	-0.3	OpenShort	(-18)	-20	-18	11	-20	-1.6,16	38
5	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-38]	[-23]	-77	-218	DT	-0.4	OpenShort	(-16)	-12	-65	1	-13	-1.6,13	38

6	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-45	[-10]	[-24]	[40]	-73	-177	DP	-0.1	OpenShort	(-22)	-7	137	2	-20	-1.4,12	38
7	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-61]	[-83]	-106	-482	DT	-1.2	HoldShort?	(-26)	-36	-213	-4	-20	-2.6,9	38
8	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-37]	[-9]	-79	-224	DT	-0.2	HoldShort?	(-13)	-18	-26	1	-7	-1.5,9	43
9	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-35	[-1]	[-23]	[17]	-79	-229	DP	-0.3	OpenShort	(-11)	-7	62	-12	-20	-1.4,6	43
10	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-54]	[-18]	-94	-368	DT	-1	OpenShort	(-4)	-34	-22	-27	-20	-2.1,9	43

11	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-22]	[-59]	-81	-234	DT	-1.6	OpenShort	(-9)	-7	-137	-10	-20	-2.2,24	43
12	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-19]	[-21]	-44	-88	DT	-0.2	OpenShort	(-2)	-7	-41	-20	-20	-0.9,29	43
13	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-45	[-3]	[-23]	[23]	-14	-60	DP	0.1	OpenShort	(-7)	-13	72	8	-20	-0.5,49	43
14	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-30]	[-73]	-50	-246	DR	-1	OpenShort?	(-9)	-19	-187	-24	-20	-1.4,35	43
15	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	25(-1.5)	35	[10]	[-8]	[84]	16	-42	RG	0.7	Wait?	(11)	-3	240	-15	20	0.8,46	47

16	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-25]	[-59]	-39	-137	DT	-1.7	OpenShort	(7)	-9	-145	-28	-20	-1.4,46	47
17	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-7]	[-33]	21	-12	DR	-0.5	OpenShort	(-7)	1	-89	-11	-20	-0.1,73	47
18	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[10]	[12]	62	147	RG	0.5	Wait	(4)	15	17	25	20	0.9,89	47
19	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[10]	[-16]	45	75	CR	0.6	HoldShort	(2)	10	-47	10	-20	0.7,77	47
20	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[1]	[66]	55	90	UT	1.2	OpenLong	(11)	1	182	13	20	1.3,72	47

21	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-28]	[-24]	-14	-168	DR	-0.6	OpenShort?	(4)	-20	-54	-18	-20	-0.5,49	47
22	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-30	[2]	[-11]	[10]	15	-32	RG	-0.4	Wait?	(4)	-5	34	-20	20	0.1,62	45
23	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-15]	[-14]	17	-122	DR	-0.8	OpenShort	(2)	-8	-26	-19	-20	-0.2,72	45
24	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[12]	[-49]	39	19	CR	-0.7	HoldShort	(11)	13	-129	1	-20	0.1,86	45
25	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-15	[5]	[25]	[1]	76	231	RG	0.8	SmallShort	(13)	18	-6	16	0	1.4,91	45

26	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[12]	[46]	73	170	UT	1.1	OpenLong	(11)	15	88	28	20	1.6,83	45
27	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-25	[5]	[-5]	[6]	36	47	RG	0.6	Wait	(13)	-4	4	3	20	1,61	45
28	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-9]	[57]	29	78	RG	0.5	Wait?	(9)	-5	160	-4	20	1,54	45
29	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-11]	[-36]	-12	-107	DR	-1.2	OpenShort?	(-2)	-1	-80	-19	-20	-0.5,51	42
30	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[16]	[-17]	26	223	RG	-0.4	Wait	(7)	25	-39	5	-20	0.3,68	42

31	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-24]	[-23]	41	102	DT	0.3	OpenShort	(-9)	-16	-79	19	-3	0.5,78	42
32	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[4]	[11]	44	308	UR	0.7	SmallShort	(-4)	10	2	25	20	1,69	42
33	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-0]	[65]	10	298	UR	0.7	SmallShort	(-9)	3	189	-7	20	0.8,40	42
34	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-14]	[44]	-16	90	DP	-0.4	OpenShort	(-24)	-3	143	-1	-20	-0.4,44	42
35	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-35]	[-134]	-31	-76	DT	-1.1	OpenShort?	(-32)	-15	-374	-4	-20	-1.2,49	42

36	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[29]	[60]	32	409	UR	0.7	SmallShort?	(-20)	26	145	28	20	0.5,69	45
37	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[4]	[-13]	-12	257	RG	0.2	Wait	(-26)	9	-58	15	20	-0.2,43	45
38	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[28]	[58]	-20	290	UR	0.4	SmallShort	(-30)	31	140	14	20	-0.1,33	45
39	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[3]	[13]	-51	6	UR	0.1	SmallShort	(-32)	8	37	5	-6	-0.7,17	45
40	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-6]	-58	-148	DT	0	OpenShort	(-30)	-10	-41	6	20	-0.9,15	45

41	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-1]	[5]	-61	-35	DP	0.1	OpenShort	(-27)	15	-9	5	20	-0.9,12	45
42	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-12]	[48]	-66	-54	DP	0.2	OpenShort?	(-29)	7	118	3	20	-0.9,7	45
43	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-45]	[-12]	-77	-276	DT	-0.2	OpenShort?	(-37)	-13	-42	6	13	-1.4,8	32
44	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-32]	[-33]	-77	-189	DT	-0.1	OpenShort	(-39)	4	-104	6	7	-1.4,8	32
45	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-40	[-19]	[-62]	[56]	-75	-305	DP	0.3	OpenShort	(-29)	-29	151	9	20	-1.3,8	32

46	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-92]	[-31]	-95	-528	DT	-0.4	OpenShort	(-35)	-52	-68	11	-20	-2,5	32
47	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-98]	[-20]	-95	-508	DT	-0.5	OpenShort	(-32)	-56	-41	4	-20	-2,5	32
48	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-97]	[8]	-102	-532	BT	-0.7	OpenLong	(-35)	-61	86	-34	-20	-2.2,3	32
49	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-119]	[-135]	-128	-737	DT	-1.6	HoldShort?	(-39)	-81	-312	-43	-20	-3.1,0	32
50	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-64]	[-20]	-108	-476	DT	-0.8	CloseShort?	(-22)	-46	-6	-36	-20	-2.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI