PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $29.0100 One month high (close): $36.4000

PFE Daily Change: -4.64% Daily StdDev 2.79% PFE EMA_5_Trend: -2.34% 10Minute StdDev: $0.8537

Latest Price : $29.01(-4.64%)

Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.44%(28%) Avg negative next hour return: -0.8%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	33.15	31.66	30.94(-0.35)	30.46(-0.64)	30.12(-0.32)	29.84	-1.6	-21	34(1.1)	-50	[-13]	[-40]	[-27]	-77	-240	DT	-0.4	OpenShort	(-18)	-12	-77	1	-13	-1.6,13	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.46(hourly_sma_10 2.08%) 30.94(hourly_sma_20 3.69%) 31.66(daily_ema_10 6.1%) 33.15(daily_ema_20 11.09%)

2	Mar/20	10	33.15	31.66	31.05(-0.28)	30.65(-0.2)	30.22(-0.19)	30.13	-1.5	-21	32(1.5)	-40	[-10]	[-27]	[48]	-73	-196	DP	-0.1	OpenShort	(-26)	-7	162	2	-20	-1.4,12	38
3	Mar/20	9	33.15	31.66	31.14(-0.32)	30.71(-0.61)	30.28(-1)	29.53	-1.8	-21	31(5.7)	-50	[-12]	[-63]	[-96]	-106	-488	DT	-1.2	HoldShort?	(-30)	-36	-252	-4	-20	-2.6,9	38
4	Mar/19	15	33.5	32.27	31.24(-0.16)	30.9(-0.42)	30.58(-0.51)	30.49	-1.7	-18	25(-1.6)	-50	[-6]	[-38]	[-11]	-79	-226	DT	-0.2	HoldShort?	(-15)	-18	-31	1	-7	-1.5,9	43
5	Mar/19	14	33.5	32.27	31.29(-0.03)	31.03(-0.35)	30.74(-0.19)	30.61	-1.6	-18	27(1.2)	-30	[-1]	[-25]	[21]	-79	-228	DP	-0.3	OpenShort	(-13)	-7	74	-12	-20	-1.4,6	43

6	Mar/19	13	33.5	32.27	31.3(-0.13)	31.14(-0.51)	30.8(-0.94)	30.33	-1.7	-18	26(2.9)	-50	[-5]	[-56]	[-19]	-94	-359	DT	-1	OpenShort	(-5)	-34	-26	-27	-20	-2.1,9	43
7	Mar/19	12	33.5	32.27	31.34(-0.15)	31.3(-0.21)	31.09(-0.19)	30.43	-1.7	-18	23(2.5)	-50	[-6]	[-23]	[-68]	-81	-243	DT	-1.6	OpenShort	(-10)	-7	-162	-10	-20	-2.2,24	43
8	Mar/19	11	33.5	32.27	31.39(-0.09)	31.37(-0.08)	31.15(-0.2)	31.06	-1.3	-18	20(0.2)	-50	[-3]	[-21]	[-23]	-44	-91	DT	-0.2	OpenShort	(-2)	-7	-49	-20	-20	-0.9,29	43
9	Mar/19	10	33.5	32.27	31.42(-0.07)	31.4(0.03)	31.21(-0.36)	31.25	-1.2	-18	20(-1.1)	-40	[-3]	[-24]	[27]	-14	-59	DP	0.1	OpenShort	(-8)	-13	86	8	-20	-0.5,49	43
10	Mar/19	9	33.5	32.27	31.44(0.01)	31.39(-0.12)	31.32(-0.51)	30.92	-1.4	-18	21(-3.8)	-50	[0]	[-32]	[-85]	-50	-234	DR	-1	OpenShort?	(-10)	-19	-222	-24	-20	-1.4,35	43

11	Mar/18	15	33.78	32.76	31.44(0.26)	31.43(-0.03)	31.48(-0.09)	31.8	-1.1	-14	25(-1.5)	35	[10]	[-9]	[99]	16	-19	RG	0.7	Wait?	(13)	-3	284	-15	20	0.8,46	47
12	Mar/18	14	33.78	32.76	31.36(-0.19)	31.44(-0.39)	31.51(-0.24)	30.71	-1.8	-14	26(1.4)	-50	[-7]	[-26]	[-68]	-39	-149	DT	-1.7	OpenShort	(8)	-9	-171	-28	-20	-1.4,46	47
13	Mar/18	13	33.78	32.76	31.42(0.01)	31.56(-0.06)	31.59(0.03)	31.38	-1.4	-14	25(0)	-50	[0]	[-8]	[-39]	21	-11	DR	-0.5	OpenShort	(-8)	1	-106	-11	-20	-0.1,73	47
14	Mar/18	12	33.78	32.76	31.42(0.05)	31.58(0.09)	31.58(0.39)	31.8	-1.1	-14	25(-0.2)	-25	[2]	[9]	[13]	62	143	RG	0.5	Wait	(5)	15	20	25	20	0.9,89	47
15	Mar/18	11	33.78	32.76	31.4(0.11)	31.55(0.29)	31.46(0.27)	31.72	-1.2	-14	25(-0.7)	-50	[4]	[9]	[-19]	45	79	CR	0.6	HoldShort	(2)	10	-55	10	-20	0.7,77	47

16	Mar/18	10	33.78	32.76	31.36(0.17)	31.46(0.26)	31.38(0.03)	31.94	-1.1	-14	26(0.8)	20	[6]	[-0]	[78]	55	104	UT	1.2	OpenLong	(13)	1	216	13	20	1.3,72	47
17	Mar/18	9	33.78	32.76	31.31(0.04)	31.38(-0.08)	31.37(-0.54)	31.1	-1.5	-14	25(-0.2)	-50	[2]	[-30]	[-28]	-14	-153	DR	-0.6	OpenShort?	(5)	-20	-64	-18	-20	-0.5,49	47
18	Mar/17	15	33.97	33.14	31.3(0.06)	31.4(-0.13)	31.54(-0.13)	31.35	-1.5	-12	25(-1.4)	-30	[2]	[-12]	[12]	15	-24	RG	-0.4	Wait?	(5)	-5	41	-20	20	0.1,62	45
19	Mar/17	14	33.97	33.14	31.28(0.11)	31.44(-0.17)	31.58(-0.21)	31.19	-1.6	-12	27(-1)	-50	[4]	[-16]	[-16]	17	-108	DR	-0.8	OpenShort	(2)	-8	-30	-19	-20	-0.2,72	45
20	Mar/17	13	33.97	33.14	31.24(0.09)	31.49(0.14)	31.65(0.35)	31.31	-1.5	-12	28(0.1)	-50	[3]	[11]	[-57]	39	19	CR	-0.7	HoldShort	(13)	13	-153	1	-20	0.1,86	45

21	Mar/17	12	33.97	33.14	31.21(0.12)	31.45(0.56)	31.54(0.48)	31.92	-1.2	-12	28(0)	-20	[5]	[24]	[0]	76	231	RG	0.8	SmallShort	(15)	18	-7	16	0	1.4,91	45
22	Mar/17	11	33.97	33.14	31.17(0.24)	31.27(-0.02)	31.39(0.39)	31.95	-1.1	-12	28(1.7)	35	[9]	[11]	[51]	73	183	UT	1.1	OpenLong	(13)	15	104	28	20	1.6,83	45
23	Mar/17	10	33.97	33.14	31.1(0.14)	31.28(0.09)	31.27(-0.1)	31.54	-1.4	-12	26(0.6)	-30	[5]	[-6]	[6]	36	61	RG	0.6	Wait	(15)	-4	5	3	20	1,61	45
24	Mar/17	9	33.97	33.14	31.06(0.1)	31.25(-0.02)	31.3(-0.12)	31.52	-1.4	-12	25(0)	5	[4]	[-9]	[67]	29	89	RG	0.5	Wait?	(10)	-5	190	-4	20	1,54	45
25	Mar/16	15	34.17	33.35	31.03(0.04)	31.26(-0.04)	31.34(-0.03)	30.79	-1.9	-17	25(-2.9)	-50	[2]	[-13]	[-41]	-12	-103	DR	-1.2	OpenShort?	(-2)	-1	-95	-19	-20	-0.5,51	42

26	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[14]	[-19]	26	196	RG	-0.4	Wait	(8)	25	-46	5	-20	0.3,68	42
27	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-26]	[-28]	41	100	DT	0.3	OpenShort	(-10)	-16	-94	19	-3	0.5,78	42
28	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[2]	[11]	44	291	UR	0.7	SmallShort	(-5)	10	2	25	20	1,69	42
29	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-2]	[77]	10	280	DP	0.7	OpenShort	(-10)	3	223	-7	20	0.8,40	42
30	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-16]	[52]	-16	58	DP	-0.4	OpenShort	(-28)	-3	170	-1	-20	-0.4,44	42

31	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-37]	[-157]	-31	-119	DT	-1.1	OpenShort?	(-38)	-15	-443	-4	-20	-1.2,49	42
32	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[29]	[69]	32	370	UR	0.7	SmallShort?	(-23)	26	171	28	20	0.5,69	45
33	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[3]	[-16]	-12	205	RG	0.2	Wait	(-30)	9	-69	15	20	-0.2,43	45
34	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[27]	[67]	-20	239	UR	0.4	SmallShort	(-35)	31	166	14	20	-0.1,33	45
35	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[2]	[15]	-51	-39	UR	0.1	SmallShort	(-38)	8	44	5	-6	-0.7,17	45

36	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-8]	-58	-183	DT	0	OpenShort	(-35)	-10	-49	6	20	-0.9,15	45
37	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-2]	[5]	-61	-84	DP	0.1	OpenShort	(-32)	15	-10	5	20	-0.9,12	45
38	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-13]	[55]	-66	-105	DP	0.2	OpenShort?	(-34)	7	139	3	20	-0.9,7	45
39	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-47]	[-14]	-77	-325	DT	-0.2	OpenShort?	(-44)	-13	-50	6	13	-1.4,8	32
40	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-34]	[-39]	-77	-250	DT	-0.1	OpenShort	(-46)	4	-123	6	7	-1.4,8	32

41	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-30	[-19]	[-64]	[65]	-75	-333	DP	0.3	OpenShort	(-34)	-29	178	9	20	-1.3,8	32
42	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-94]	[-35]	-95	-558	DT	-0.4	OpenShort	(-42)	-52	-81	11	-20	-2,5	32
43	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-99]	[-22]	-95	-535	DT	-0.5	OpenShort	(-38)	-56	-49	4	-20	-2,5	32
44	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-99]	[20]	-102	-554	BT	-0.7	OpenLong	(-41)	-61	102	4	-20	-2.2,3	32
45	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-120]	[-148]	-128	-751	DT	-1.6	HoldShort?	(-46)	-81	-370	-7	-20	-3.1,0	32

46	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-15]	-108	-470	DT	-0.8	CloseShort?	(-26)	-46	-7	-5	-20	-2.3,0	37
47	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-73]	[-49]	-113	-335	DT	-1.3	HoldShort	(-14)	-49	-103	-13	-20	-2.5,0	37
48	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-46]	-108	-338	DT	-1.3	HoldShort	(-26)	-59	-98	-36	-20	-2.3,0	37
49	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-36]	-92	-149	DT	-1.2	OpenShort	(-22)	-27	-74	-31	-20	-1.8,3	37
50	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-25]	[-36]	-75	-80	DT	-1	HoldShort	(-22)	-9	-83	-25	-20	-1.5,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI