PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $36.4000

PFE Daily Change: -7.73% Daily StdDev 2.49% PFE EMA_5_Trend: -2.21% 10Minute StdDev: $0.5385

Latest Price : $30.18(-7.73%)

Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3

Sample size 7 Avg positive next hour return: 0.25%(71%) Avg negative next hour return: -0.13%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	14	34.17	33.35	31.02(-0.14)	31.27(0.12)	31.35(0.61)	31.16	-1.7	-17	28(-2.6)	-50	[-6]	[14]	[-20]	26	190	RG	-0.4	Wait	(8)	25	-48	5	-20	0.3,68	42
Daily Trend: % Up Forces: 31.27(hourly_sma_10 0.35%) Down Forces: 31.02(hourly_sma_20 -0.45%) Support Levels: Resistance Levels: 33.35(daily_ema_10 7.03%) 34.17(daily_ema_20 9.66%)

2	Mar/16	13	34.17	33.35	31.06(-0.12)	31.23(0.12)	31.16(-0.4)	31.34	-1.6	-17	31(-4.2)	-50	[-5]	[-27]	[-30]	41	100	DT	0.3	OpenShort	(-11)	-16	-98	19	-3	0.5,78	42
3	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[2]	[11]	44	288	UR	0.7	SmallShort	(-5)	10	3	25	20	1,69	42
4	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-2]	[80]	10	276	DP	0.7	OpenShort	(-11)	3	233	-7	20	0.8,40	42
5	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-17]	[55]	-16	50	DP	-0.4	OpenShort	(-29)	-3	177	-1	-20	-0.4,44	42

6	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-37]	[-163]	-31	-128	DT	-1.1	OpenShort?	(-40)	-15	-462	-4	-20	-1.2,49	42
7	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[29]	[71]	32	362	UR	0.7	SmallShort?	(-24)	26	178	28	20	0.5,69	45
8	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[3]	[-17]	-12	194	RG	0.2	Wait	(-32)	9	-72	15	20	-0.2,43	45
9	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[27]	[69]	-20	228	UR	0.4	SmallShort	(-37)	31	173	14	20	-0.1,33	45
10	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[2]	[16]	-51	-48	UR	0.1	SmallShort	(-39)	8	46	5	-6	-0.7,17	45

11	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-9]	-58	-190	DT	0	OpenShort	(-37)	-10	-51	6	20	-0.9,15	45
12	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-2]	[5]	-61	-94	DP	0.1	OpenShort	(-33)	15	-11	5	20	-0.9,12	45
13	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-13]	[57]	-66	-116	DP	0.2	OpenShort?	(-36)	7	145	3	20	-0.9,7	45
14	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-47]	[-15]	-77	-336	DT	-0.2	OpenShort?	(-46)	-13	-52	6	13	-1.4,8	32
15	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-34]	[-41]	-77	-263	DT	-0.1	OpenShort	(-48)	4	-128	6	7	-1.4,8	32

16	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-25	[-19]	[-64]	[67]	-75	-338	DP	0.3	OpenShort	(-36)	-29	186	9	20	-1.3,8	32
17	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-94]	[-36]	-95	-564	DT	-0.4	OpenShort	(-43)	-52	-84	11	-20	-2,5	32
18	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-100]	[-23]	-95	-541	DT	-0.5	OpenShort	(-40)	-56	-51	4	-20	-2,5	32
19	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-99]	[21]	-102	-558	BT	-0.7	OpenLong	(-43)	-61	107	4	-20	-2.2,3	32
20	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-121]	[-153]	-128	-754	DT	-1.6	HoldShort?	(-48)	-81	-385	-7	-20	-3.1,0	32

21	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-15]	-108	-469	DT	-0.8	CloseShort?	(-28)	-46	-8	-5	-20	-2.3,0	37
22	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-73]	[-50]	-113	-340	DT	-1.3	HoldShort	(-15)	-49	-108	-13	-20	-2.5,0	37
23	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-46]	-108	-338	DT	-1.3	HoldShort	(-28)	-59	-102	-24	-20	-2.3,0	37
24	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-35]	-92	-154	DT	-1.2	OpenShort	(-23)	-27	-78	-19	-20	-1.8,3	37
25	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-25]	[-38]	-75	-85	DT	-1	HoldShort	(-23)	-9	-87	-28	-20	-1.5,13	37

26	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-8]	[-3]	-36	-18	DT	-0.4	OpenShort	(-15)	2	-3	4	-20	-0.9,37	37
27	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-60]	-36	-21	DT	-0.3	OpenShort?	(-15)	2	-180	10	-20	-1,39	37
28	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[59]	9	97	UR	1.3	SmallShort?	(-5)	10	143	23	20	0.4,49	42
29	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[21]	-49	33	DP	0.1	OpenShort	(-8)	-14	58	-1	18	-0.7,19	42
30	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-3]	-66	-52	DT	-0.4	OpenShort	(-24)	-15	8	-14	-20	-1.2,14	42

31	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-47	DT	-0.5	OpenShort	(-24)	-7	-10	-9	-20	-1.3,24	42
32	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-42]	-47	-62	DT	-0.5	OpenShort	(-27)	-11	-125	0	-3	-1.4,38	42
33	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-5]	-24	64	DT	0.2	OpenShort	(-19)	-4	-29	11	20	-0.7,44	42
34	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[24]	-31	13	DP	0.3	OpenShort?	(-22)	-4	54	6	20	-0.6,34	42
35	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[22]	-47	-24	DP	-0	OpenShort?	(-22)	-5	64	-1	9	-1,28	37

36	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-17]	-58	24	DT	-0.4	OpenShort	(-27)	15	-39	-1	-20	-1.4,27	37
37	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-49]	[-27]	-50	-155	DT	-0.1	OpenShort	(-31)	-33	-76	8	-20	-1.3,33	37
38	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-8]	-43	-73	DT	0.1	OpenShort	(-24)	-15	-27	23	-20	-1.1,35	37
39	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-40]	[20]	-54	-134	DP	0.1	OpenShort	(-22)	-23	49	3	20	-1.1,24	37
40	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[63]	-73	-220	DP	-0.3	OpenShort	(-23)	-25	190	-0	-9	-1.5,15	37

41	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-129]	-113	-483	DT	-1.6	HoldShort?	(-31)	-51	-341	-20	-20	-2.8,7	37
42	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[12]	-63	-102	DP	-0	OpenShort?	(-7)	3	36	-1	6	-1.2,17	41
43	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-25]	-72	-226	DR	-0.3	OpenShort	(-12)	4	-77	-1	9	-1.5,16	41
44	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	-0	[7]	[-26]	[10]	-54	-284	RG	0.3	Wait	(7)	-19	31	1	-6	-0.9,19	41
45	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-277	RG	-0	Wait	(7)	-25	14	-3	-20	-1,14	41

46	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-46]	[-2]	-70	-277	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
47	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-50]	[6]	-57	-296	DP	-0.7	OpenShort	(0)	-35	48	-24	-20	-1.1,21	41
48	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-88]	-51	-311	DT	-1.4	OpenShort?	(-5)	-55	-224	-17	-20	-1.5,37	41
49	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-6]	-9	-80	DR	-0.3	OpenShort?	(0)	-11	-5	-3	-20	0,41	40
50	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-25	[9]	[-14]	[-8]	14	-129	DR	-0.3	OpenShort	(7)	-12	-14	5	-20	0.1,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI