PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $36.4000

PFE Daily Change: -7.73% Daily StdDev 2.49% PFE EMA_5_Trend: -2.21% 10Minute StdDev: $0.5385

Latest Price : $30.18(-7.73%)

Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3

Sample size 3 Avg positive next hour return: 1.1%(33%) Avg negative next hour return: -0.87%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	12	34.17	33.35	31.1(-0.12)	31.19(0.22)	31.28(0.25)	31.71	-1.4	-17	35(-5.3)	-50	[-5]	[1]	[11]	44	287	UR	0.7	SmallShort	(-5)	10	3	25	20	1,69	42
Daily Trend: % Up Forces: Down Forces: 31.1(hourly_sma_20 -1.92%) Support Levels: 31.19(weak_hourly_sma_10 -1.64%) Resistance Levels: 33.35(daily_ema_10 5.17%) 34.17(daily_ema_20 7.76%)

2	Mar/16	11	34.17	33.35	31.14(-0.18)	31.12(0.4)	31.2(0.08)	31.7	-1.4	-17	40(-6.3)	-50	[-7]	[-2]	[80]	10	275	DP	0.7	OpenShort	(-11)	3	234	-7	20	0.8,40	42
3	Mar/16	10	34.17	33.35	31.2(-0.37)	31(0.08)	31.17(-0.07)	30.84	-1.9	-17	47(-6.9)	-40	[-15]	[-17]	[55]	-16	49	DP	-0.4	OpenShort	(-29)	-3	178	-1	-20	-0.4,44	42
4	Mar/16	9	34.17	33.35	31.31(-0.55)	30.98(-0.29)	31.19(-0.36)	30.2	-2.3	-17	54(-3.6)	-50	[-22]	[-38]	[-164]	-31	-130	DT	-1.1	OpenShort?	(-40)	-15	-466	-4	-20	-1.2,49	42
5	Mar/13	15	34.5	33.85	31.48(-0.26)	31.07(0.49)	31.3(0.64)	31.97	-1.6	-11	57(-17.2)	-50	[-10]	[28]	[72]	32	360	UR	0.7	SmallShort?	(-24)	26	180	28	20	0.5,69	45

6	Mar/13	14	34.5	33.85	31.56(-0.48)	30.92(0.18)	31.1(0.2)	31.3	-2.1	-11	74(-4.7)	-50	[-21]	[3]	[-17]	-12	191	RG	0.2	Wait	(-32)	9	-72	15	20	-0.2,43	45
7	Mar/13	13	34.5	33.85	31.71(-0.34)	30.86(0.19)	31.04(0.72)	31.57	-1.9	-11	79(-3.1)	-50	[-15]	[27]	[69]	-20	225	UR	0.4	SmallShort	(-37)	31	174	14	20	-0.1,33	45
8	Mar/13	12	34.5	33.85	31.82(-0.4)	30.8(0.11)	30.82(0.19)	30.93	-2.3	-11	82(-1.4)	-50	[-17]	[2]	[16]	-51	-50	UR	0.1	SmallShort	(-40)	8	46	5	-6	-0.7,17	45
9	Mar/13	11	34.5	33.85	31.95(-0.41)	30.76(-0.43)	30.76(-0.24)	30.76	-2.4	-11	84(-0.3)	-50	[-18]	[-28]	[-9]	-58	-191	DT	0	OpenShort	(-37)	-10	-51	6	20	-0.9,15	45
10	Mar/13	10	34.5	33.85	32.08(-0.41)	30.89(-0.37)	30.84(0.34)	30.95	-2.3	-11	84(-1.8)	-50	[-18]	[-2]	[5]	-61	-97	DP	0.1	OpenShort	(-34)	15	-11	5	20	-0.9,12	45

11	Mar/13	9	34.5	33.85	32.21(-0.47)	31(-0.5)	30.74(0.17)	30.99	-2.3	-11	86(-1.4)	-25	[-20]	[-13]	[57]	-66	-118	DP	0.2	OpenShort?	(-36)	7	146	3	20	-0.9,7	45
12	Mar/12	15	34.71	34	32.36(-0.57)	31.16(-0.76)	30.69(-0.31)	30.46	-2.7	-21	87(3.8)	-50	[-25]	[-47]	[-15]	-77	-338	DT	-0.2	OpenShort?	(-46)	-13	-52	6	13	-1.4,8	32
13	Mar/12	14	34.71	34	32.54(-0.51)	31.4(-0.8)	30.79(0.07)	30.65	-2.6	-21	83(3.8)	-50	[-26]	[-34]	[-42]	-77	-266	DT	-0.1	OpenShort	(-49)	4	-129	6	7	-1.4,8	32
14	Mar/12	13	34.71	34	32.71(-0.38)	31.65(-0.77)	30.77(-0.58)	31.13	-2.3	-21	79(2.2)	-25	[-19]	[-64]	[68]	-75	-340	DP	0.3	OpenShort	(-36)	-29	187	9	20	-1.3,8	32
15	Mar/12	12	34.71	34	32.83(-0.52)	31.89(-0.98)	30.95(-1.04)	30.45	-2.7	-21	77(6.5)	-50	[-26]	[-94]	[-37]	-95	-565	DT	-0.4	OpenShort	(-44)	-52	-85	11	-20	-2,5	32

16	Mar/12	11	34.71	34	33(-0.51)	32.21(-1.07)	31.27(-1.11)	30.76	-2.5	-21	71(6.3)	-50	[-26]	[-100]	[-23]	-95	-542	DT	-0.5	OpenShort	(-40)	-56	-51	4	-20	-2,5	32
17	Mar/12	10	34.71	34	33.17(-0.49)	32.56(-0.84)	31.62(-1.22)	30.95	-2.4	-21	64(7.8)	-50	[-25]	[-100]	[22]	-102	-559	BT	-0.7	OpenLong	(-43)	-61	108	4	-20	-2.2,3	32
18	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-121]	[-154]	-128	-755	DT	-1.6	HoldShort?	(-48)	-81	-388	-7	-20	-3.1,0	32
19	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-15]	-108	-469	DT	-0.8	CloseShort?	(-28)	-46	-8	-5	-20	-2.3,0	37
20	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-73]	[-50]	-113	-341	DT	-1.3	HoldShort	(-15)	-49	-108	-13	-20	-2.5,0	37

21	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-46]	-108	-339	DT	-1.3	HoldShort	(-28)	-59	-103	-24	-20	-2.3,0	37
22	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-48]	[-35]	-92	-155	DT	-1.2	OpenShort	(-23)	-27	-78	-19	-20	-1.8,3	37
23	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-25]	[-38]	-75	-86	DT	-1	HoldShort	(-23)	-9	-87	-28	-20	-1.5,13	37
24	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-8]	[-3]	-36	-19	DT	-0.4	OpenShort	(-15)	2	-3	4	-20	-0.9,37	37
25	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-61]	-36	-22	DT	-0.3	OpenShort?	(-15)	2	-182	10	-20	-1,39	37

26	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[59]	9	97	UR	1.3	SmallShort?	(-5)	10	145	23	20	0.4,49	42
27	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[21]	-49	32	DP	0.1	OpenShort	(-8)	-14	58	-1	18	-0.7,19	42
28	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-3]	-66	-54	DT	-0.4	OpenShort	(-24)	-15	8	-14	-20	-1.2,14	42
29	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-48	DT	-0.5	OpenShort	(-24)	-7	-10	-9	-20	-1.3,24	42
30	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-42]	-47	-63	DT	-0.5	OpenShort	(-27)	-11	-126	0	-3	-1.4,38	42

31	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-5]	-24	63	DT	0.2	OpenShort	(-19)	-4	-29	11	20	-0.7,44	42
32	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[24]	-31	12	DP	0.3	OpenShort?	(-22)	-4	55	6	20	-0.6,34	42
33	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[22]	-47	-26	DP	-0	OpenShort?	(-22)	-5	65	-1	9	-1,28	37
34	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-17]	-58	21	DT	-0.4	OpenShort	(-27)	15	-40	-1	-20	-1.4,27	37
35	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-49]	[-28]	-50	-156	DT	-0.1	OpenShort	(-31)	-33	-76	8	-20	-1.3,33	37

36	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-9]	-43	-75	DT	0.1	OpenShort	(-24)	-15	-27	23	-20	-1.1,35	37
37	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-40]	[20]	-54	-135	DP	0.1	OpenShort	(-22)	-23	50	3	20	-1.1,24	37
38	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[63]	-73	-221	DP	-0.3	OpenShort	(-24)	-25	192	-0	-9	-1.5,15	37
39	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-130]	-113	-484	DT	-1.6	HoldShort?	(-31)	-51	-344	-20	-20	-2.8,7	37
40	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[12]	-63	-103	DP	-0	OpenShort?	(-7)	3	36	-1	6	-1.2,17	41

41	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-25]	-72	-226	DR	-0.3	OpenShort	(-12)	4	-77	-1	9	-1.5,16	41
42	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	-0	[7]	[-26]	[10]	-54	-283	RG	0.3	Wait	(7)	-19	31	1	-6	-0.9,19	41
43	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-276	RG	-0	Wait	(7)	-25	14	-3	-20	-1,14	41
44	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-276	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
45	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[6]	-57	-295	DP	-0.7	OpenShort	(0)	-35	49	-24	-20	-1.1,21	41

46	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-90]	-51	-311	DT	-1.4	OpenShort?	(-5)	-55	-226	-27	-20	-1.5,37	41
47	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-80	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40
48	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-25	[9]	[-14]	[-8]	14	-128	DR	-0.3	OpenShort	(7)	-12	-14	5	-20	0.1,61	40
49	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-40	[11]	[-28]	[-13]	29	-163	DR	-0.3	OpenShort	(12)	-30	-26	10	-20	0.3,71	40
50	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-29]	38	-97	DR	-0.4	OpenShort	(17)	-18	-80	13	-20	0.5,75	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI