PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $30.0200 One month high (close): $37.7400

PFE Daily Change: -6.68% Daily StdDev 2% PFE EMA_5_Trend: -3.19% 10Minute StdDev: $1.355

Latest Price : $30.02(-6.68%)

Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($1.2) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($0.4) Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.96%(62%) Avg negative next hour return: -0.72%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	34.71	34	33.33(-0.53)	32.84(-0.88)	32.01(-1.62)	30.56	-2.6	-21	57(16.2)	-50	[-27]	[-122]	[-161]	-128	-759	DT	-1.6	HoldShort?	(-50)	-81	-409	-7	-20	-3.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.84(hourly_sma_10 7.46%) 33.33(hourly_sma_20 9.06%) 34(daily_ema_10 11.26%) 34.71(daily_ema_20 13.58%)

2	Mar/11	15	35.11	34.46	33.51(-0.18)	33.13(-0.43)	32.54(-0.91)	32.04	-2.4	-17	40(-6.3)	-50	[-9]	[-66]	[-16]	-108	-467	DT	-0.8	CloseShort?	(-29)	-46	-8	-5	-20	-2.3,0	37
3	Mar/11	14	35.11	34.46	33.57(-0.39)	33.27(-0.44)	32.84(-0.89)	32.07	-2.4	-17	47(6.2)	-50	[-21]	[-74]	[-52]	-113	-346	DT	-1.3	HoldShort	(-16)	-49	-114	-13	-20	-2.5,0	37
4	Mar/11	13	35.11	34.46	33.7(-0.3)	33.42(-0.44)	33.14(-1.07)	32.49	-2	-17	41(2)	-50	[-16]	[-82]	[-48]	-108	-340	DT	-1.3	HoldShort	(-29)	-59	-108	-24	-20	-2.3,0	37
5	Mar/11	12	35.11	34.46	33.8(-0.3)	33.57(-0.36)	33.5(-0.49)	32.89	-1.7	-17	39(1.3)	-50	[-16]	[-49]	[-37]	-92	-160	DT	-1.2	OpenShort	(-24)	-27	-82	-19	-20	-1.8,3	37

6	Mar/11	11	35.11	34.46	33.9(-0.23)	33.69(-0.22)	33.67(-0.16)	33.2	-1.5	-17	37(0.5)	-50	[-13]	[-26]	[-40]	-75	-92	DT	-1	HoldShort	(-24)	-9	-92	-28	-20	-1.5,13	37
7	Mar/11	10	35.11	34.46	33.98(-0.16)	33.76(-0.04)	33.72(0.04)	33.55	-1.2	-17	37(-0.4)	-50	[-9]	[-9]	[-3]	-36	-25	DT	-0.4	OpenShort	(-16)	2	-3	4	-20	-0.9,37	37
8	Mar/11	9	35.11	34.46	34.03(-0.17)	33.77(-0.09)	33.71(0.04)	33.56	-1.2	-17	37(0.6)	-50	[-9]	[-10]	[-64]	-36	-28	DT	-0.3	OpenShort?	(-16)	2	-191	10	-20	-1,39	37
9	Mar/10	15	35.41	34.74	34.09(-0.01)	33.8(0.06)	33.7(0.19)	34.3	-0.9	-12	37(-6.9)	-5	[-1]	[12]	[62]	9	95	UR	1.3	SmallShort?	(-5)	10	152	23	20	0.4,49	42
10	Mar/10	14	35.41	34.74	34.09(-0.25)	33.78(-0.15)	33.64(-0.23)	33.72	-1.4	-12	43(-4.1)	-50	[-15]	[-23]	[22]	-49	25	DP	0.1	OpenShort	(-8)	-14	61	-1	18	-0.7,19	42

11	Mar/10	13	35.41	34.74	34.18(-0.26)	33.83(-0.16)	33.72(-0.24)	33.49	-1.5	-12	48(-2.4)	-50	[-16]	[-24]	[-2]	-66	-61	DT	-0.4	OpenShort	(-26)	-15	8	-14	-20	-1.2,14	42
12	Mar/10	12	35.41	34.74	34.27(-0.29)	33.89(0.07)	33.8(-0.12)	33.46	-1.6	-12	50(-1.7)	-50	[-18]	[-10]	[-13]	-59	-58	DT	-0.5	OpenShort	(-26)	-7	-11	-9	-20	-1.3,24	42
13	Mar/10	11	35.41	34.74	34.37(-0.3)	33.87(-0.34)	33.84(-0.18)	33.5	-1.5	-12	52(-3.1)	-50	[-19]	[-26]	[-44]	-47	-73	DT	-0.5	OpenShort	(-28)	-11	-133	0	-3	-1.4,38	42
14	Mar/10	10	35.41	34.74	34.47(-0.28)	33.98(-0.17)	33.9(-0.07)	34.01	-1.1	-12	55(-2.3)	-50	[-17]	[-14]	[-5]	-24	53	DT	0.2	OpenShort	(-20)	-4	-31	11	20	-0.7,44	42
15	Mar/10	9	35.41	34.74	34.57(-0.21)	34.04(-0.21)	33.92(-0.07)	34.13	-1	-12	57(-2.2)	-50	[-13]	[-14]	[25]	-31	5	DP	0.3	OpenShort?	(-23)	-4	58	6	20	-0.6,34	42

16	Mar/9	15	35.56	34.68	34.64(-0.27)	34.11(-0.24)	33.94(-0.08)	33.91	-1.3	-18	59(0.1)	-50	[-17]	[-20]	[23]	-47	-35	DP	-0	OpenShort?	(-23)	-5	68	-1	9	-1,28	37
17	Mar/9	14	35.56	34.68	34.73(-0.38)	34.19(-0.31)	33.97(0.23)	33.65	-1.4	-18	59(0.1)	-50	[-24]	[-5]	[-18]	-58	4	DT	-0.4	OpenShort	(-28)	15	-42	-1	-20	-1.4,27	37
18	Mar/9	13	35.56	34.68	34.86(-0.32)	34.29(-0.25)	33.89(-0.52)	33.81	-1.3	-18	59(0.7)	-50	[-20]	[-50]	[-29]	-50	-163	DT	-0.1	OpenShort	(-33)	-33	-81	8	-20	-1.3,33	37
19	Mar/9	12	35.56	34.68	34.97(-0.28)	34.37(-0.1)	34.07(-0.24)	34.12	-1.1	-18	58(0.6)	-50	[-18]	[-26]	[-9]	-43	-83	DT	0.1	OpenShort	(-26)	-15	-28	23	-20	-1.1,35	37
20	Mar/9	11	35.56	34.68	35.07(-0.23)	34.41(-0.31)	34.15(-0.37)	34.23	-1	-18	58(1.3)	-50	[-15]	[-41]	[21]	-54	-141	DP	0.1	OpenShort	(-23)	-23	52	3	20	-1.1,24	37

21	Mar/9	10	35.56	34.68	35.15(-0.23)	34.52(-0.39)	34.28(-0.4)	34.03	-1.2	-18	56(3.3)	-25	[-15]	[-45]	[67]	-73	-226	DP	-0.3	OpenShort	(-25)	-25	202	-0	-9	-1.5,15	37
22	Mar/9	9	35.56	34.68	35.23(-0.3)	34.65(-0.64)	34.42(-0.8)	33.27	-1.7	-18	53(11.9)	-50	[-19]	[-79]	[-136]	-113	-488	DT	-1.6	HoldShort?	(-33)	-51	-362	-20	-20	-2.8,7	37
23	Mar/6	15	35.77	34.78	35.34(-0.09)	34.87(-0.26)	34.7(0.05)	34.69	-0.8	-18	41(-0.3)	-50	[-6]	[-9]	[13]	-63	-107	DP	-0	OpenShort?	(-7)	3	38	-1	6	-1.2,17	41
24	Mar/6	14	35.77	34.78	35.37(0.01)	34.96(-0.39)	34.68(0.06)	34.54	-0.9	-18	42(-2.3)	-50	[1]	[-11]	[-27]	-72	-227	DR	-0.3	OpenShort	(-12)	4	-81	-1	9	-1.5,16	41
25	Mar/6	13	35.77	34.78	35.37(0.11)	35.1(-0.21)	34.66(-0.29)	34.86	-0.7	-18	44(-1.7)	-0	[7]	[-27]	[11]	-54	-276	RG	0.3	Wait	(7)	-19	33	1	-6	-0.9,19	41

26	Mar/6	12	35.77	34.78	35.33(0.04)	35.18(-0.26)	34.76(-0.38)	34.73	-0.8	-18	46(-0.1)	-50	[3]	[-35]	[2]	-61	-271	RG	-0	Wait	(7)	-25	15	-3	-20	-1,14	41
27	Mar/6	11	35.77	34.78	35.32(0.01)	35.27(-0.45)	34.89(-0.45)	34.67	-0.8	-18	46(0.3)	-50	[1]	[-47]	[-2]	-70	-272	DR	-0.4	OpenShort	(3)	-30	12	-20	-20	-1.1,8	41
28	Mar/6	10	35.77	34.78	35.32(-0.01)	35.43(-0.4)	35.05(-0.53)	34.62	-0.9	-18	45(1.3)	-50	[-1]	[-51]	[7]	-57	-290	DP	-0.7	OpenShort	(0)	-35	51	-24	-20	-1.1,21	41
29	Mar/6	9	35.77	34.78	35.32(-0.13)	35.57(-0.45)	35.24(-0.83)	34.42	-1	-18	44(1.9)	-50	[-9]	[-74]	[-94]	-51	-308	DT	-1.4	OpenShort?	(-5)	-55	-238	-27	-20	-1.5,37	41
30	Mar/5	15	35.93	34.84	35.36(0.06)	35.73(-0.14)	35.53(-0.17)	35.37	-0.4	-18	42(0.4)	-50	[4]	[-16]	[-8]	-9	-76	DR	-0.3	OpenShort?	(0)	-11	-5	-16	-20	0,41	40

31	Mar/5	14	35.93	34.84	35.34(0.13)	35.78(-0.08)	35.59(-0.18)	35.39	-0.4	-18	42(-3)	-35	[9]	[-14]	[-12]	14	-121	DR	-0.3	OpenShort	(7)	-12	-15	-14	-20	0.1,61	40
32	Mar/5	13	35.93	34.84	35.29(0.16)	35.81(0.02)	35.65(-0.45)	35.45	-0.3	-18	45(-1.9)	-45	[11]	[-28]	[-17]	29	-152	DR	-0.3	OpenShort	(12)	-30	-27	-8	-20	0.3,71	40
33	Mar/5	12	35.93	34.84	35.23(0.17)	35.8(0.05)	35.81(-0.27)	35.56	-0.3	-18	47(-0.6)	-50	[11]	[-15]	[-34]	38	-87	DR	-0.4	OpenShort	(18)	-18	-84	-10	-20	0.5,75	40
34	Mar/5	11	35.93	34.84	35.17(0.19)	35.78(0.4)	35.91(-0.05)	35.9	-0	-18	47(0)	30	[13]	[11]	[14]	55	60	UT	-0	OpenLong	(23)	-3	62	-13	-20	1.1,77	40
35	Mar/5	10	35.93	34.84	35.1(0.19)	35.64(0.44)	35.93(-0.11)	35.65	-0.2	-18	47(-1.8)	-25	[13]	[9]	[-14]	52	-2	CR	-0.4	HoldShort	(12)	-7	-15	-13	-20	0.8,82	40

36	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-47]	67	15	CR	-0.4	HoldShort?	(20)	1	-127	-8	-20	1,92	40
37	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[22]	95	197	UT	0.4	HoldLong?	(30)	31	47	1	20	1.8,100	40
38	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	77	UT	0.3	HoldLong	(28)	25	7	0	20	1.6,100	40
39	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	190	UT	0.4	HoldLong	(41)	60	35	5	20	1.6,100	40
40	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	254	UT	0.7	OpenLong	(41)	66	50	10	20	1.7,100	40

41	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[34]	90	217	UT	0.8	HoldLong	(36)	48	70	24	20	1.6,100	40
42	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	123	UT	0.8	HoldLong	(31)	27	7	18	20	1.5,88	40
43	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[85]	63	150	UT	1	OpenLong?	(34)	23	234	8	20	1.6,73	40
44	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[24]	19	-75	RG	-0.1	Wait?	(23)	-32	78	-13	-3	0.6,54	22
45	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	1	DT	-0.7	OpenShort	(8)	-34	-72	-14	-20	0.3,65	22

46	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-3]	[-29]	39	199	DT	-0.5	OpenShort	(0)	-2	-66	-15	-20	0.6,74	22
47	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	364	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
48	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-43]	66	390	RG	0	Wait	(-8)	18	-128	22	-20	0.9,93	22
49	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[42]	84	473	UR	0.7	SmallShort	(-3)	34	99	28	20	1.4,99	22
50	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[41]	62	319	UR	0.4	SmallShort?	(-5)	28	100	21	20	0.9,89	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI