PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $38.2600

PFE Daily Change: -2.58% Daily StdDev 1.52% PFE EMA_5_Trend: 0.78% 10Minute StdDev: $0.6048

Latest Price : $35.46(-2.58%)

Mon. Mar 9, 2020($0.5) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.3

Sample size 24 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	9	35.93	34.84	35.03(0.24)	35.49(0.37)	35.97(0.02)	35.71	-0.2	-18	49(-1.5)	-50	[16]	[16]	[-46]	67	10	CR	-0.4	HoldShort?	(20)	1	-124	-8	-20	1,92	40
Daily Trend: % Up Forces: Down Forces: 34.84(daily_ema_10 -2.44%) Support Levels: 35.49(weak_hourly_sma_10 -0.62%) 35.03(weak_hourly_sma_20 -1.9%) Resistance Levels: 35.93(daily_ema_20 0.62%)

2	Mar/4	15	36.06	34.86	34.95(0.35)	35.36(0.45)	35.96(0.47)	36.23	0.1	-17	51(-0.4)	25	[23]	[52]	[21]	95	193	UT	0.4	HoldLong?	(29)	31	46	1	20	1.8,100	40
3	Mar/4	14	36.06	34.86	34.83(0.45)	35.2(0.36)	35.79(0.37)	36.04	-0	-17	51(-3)	25	[30]	[45]	[10]	90	69	UT	0.3	HoldLong	(28)	25	7	0	20	1.6,100	40
4	Mar/4	13	36.06	34.86	34.68(0.47)	35.07(0.2)	35.66(0.89)	36.01	-0	-17	54(0.1)	25	[32]	[75]	[23]	90	185	UT	0.4	HoldLong	(40)	60	34	5	20	1.6,100	40
5	Mar/4	12	36.06	34.86	34.52(0.42)	35(0.29)	35.34(0.97)	35.87	-0.1	-17	54(1.1)	25	[28]	[83]	[27]	93	251	UT	0.7	OpenLong	(40)	66	48	10	20	1.7,100	40

6	Mar/4	11	36.06	34.86	34.38(0.39)	34.9(0.34)	35(0.71)	35.67	-0.3	-17	53(0.4)	25	[26]	[67]	[33]	90	213	UT	0.8	HoldLong	(35)	48	68	24	20	1.6,100	40
7	Mar/4	10	36.06	34.86	34.25(0.37)	34.78(0.34)	34.75(0.4)	35.39	-0.4	-17	52(0)	25	[25]	[45]	[9]	76	118	UT	0.8	HoldLong	(30)	27	7	18	20	1.5,88	40
8	Mar/4	9	36.06	34.86	34.12(0.36)	34.66(0.29)	34.61(0.34)	35.36	-0.5	-17	52(3.2)	25	[24]	[39]	[83]	63	144	UT	1	OpenLong?	(33)	23	228	8	20	1.6,73	40
9	Mar/3	15	36.11	34.81	34(0.15)	34.56(-0.03)	34.49(-0.47)	34.45	-1.1	-28	49(1.3)	5	[10]	[-35]	[23]	19	-80	RG	-0.1	Wait?	(22)	-32	76	-13	-3	0.6,54	22
10	Mar/3	14	36.11	34.81	33.95(-0.04)	34.57(-0.04)	34.65(-0.42)	34.15	-1.3	-28	48(-1.3)	-50	[-3]	[-41]	[-33]	23	-0	DT	-0.7	OpenShort	(8)	-34	-70	-14	-20	0.3,65	22

11	Mar/3	13	36.11	34.81	33.96(-0.07)	34.58(0.13)	34.8(-0.02)	34.43	-1.1	-28	49(-3)	-50	[-6]	[-2]	[-28]	39	200	DT	-0.5	OpenShort	(0)	-2	-65	-15	-20	0.6,74	22
12	Mar/3	12	36.11	34.81	33.98(-0.1)	34.54(0.26)	34.81(0.28)	34.69	-0.9	-28	52(-3.4)	-50	[-8]	[26]	[-7]	58	368	RG	-0.1	Wait	(-3)	22	-15	-1	-20	0.9,85	22
13	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[32]	[-44]	66	394	RG	0	Wait	(-8)	18	-125	9	-20	0.9,93	22
14	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[40]	84	476	UR	0.7	SmallShort	(-3)	34	97	21	20	1.4,99	22
15	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[45]	[39]	62	321	UR	0.4	SmallShort?	(-5)	28	97	13	20	0.9,89	22

16	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[27]	39	236	UR	0.1	SmallShort?	(-8)	24	68	7	20	0.5,76	27
17	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	158	RG	-0.1	Wait	(-8)	19	-30	7	20	0.1,68	27
18	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-10]	22	330	RG	0.2	Wait	(-5)	64	-53	16	20	0.3,64	27
19	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[36]	18	403	UR	0.7	SmallShort	(-3)	82	63	21	20	0.5,55	27
20	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[50]	-1	300	UR	0.8	SmallShort	(-10)	61	84	27	20	0.2,44	27

21	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	174	UR	0.7	SmallShort	(-13)	42	33	20	20	-0.2,28	27
22	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[89]	-46	134	UR	0.7	SmallShort?	(-13)	45	217	13	20	-0.4,14	27
23	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-151	DP	0	OpenShort?	(-22)	8	45	3	20	-1.4,4	18
24	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-22]	-88	-380	DT	-0.1	OpenShort	(-20)	-33	-55	5	-20	-1.7,5	18
25	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-485	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18

26	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[3]	-89	-507	DP	-0.4	OpenShort	(-10)	-84	45	-3	-20	-1.7,4	18
27	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-614	DT	-1.1	HoldShort	(-15)	-117	18	-29	-20	-2.2,1	18
28	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-82]	-107	-644	DT	-2.1	HoldShort	(-17)	-130	-165	-48	-20	-2.7,11	18
29	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-112]	[-102]	-79	-452	DT	-2.5	OpenShort?	(-12)	-86	-238	-54	-20	-2.3,29	18
30	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-42]	-16	-97	DT	-1.5	OpenShort?	(0)	-23	-87	-41	-20	-0.5,47	17

31	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[-0]	[-12]	[-49]	37	21	DR	-0.9	OpenShort	(5)	-3	-127	-18	-20	0.3,79	17
32	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-30	[7]	[28]	[-17]	83	174	CR	0.3	OpenShort	(5)	25	-60	7	20	1.5,95	17
33	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[30]	106	270	UT	1.2	HoldLong	(12)	37	68	19	20	2.3,98	17
34	Feb/27	11	36.56	35.44	34.6(0.07)	34.83(0.39)	34.91(0.15)	35.28	-0.9	-29	26(1.5)	15	[6]	[22]	[32]	92	169	UT	1	OpenLong	(8)	13	86	15	6	1.9,94	17
35	Feb/27	10	36.56	35.44	34.6(-0)	34.69(0.3)	34.86(0.02)	34.93	-1.2	-29	25(-1.4)	-50	[-0]	[6]	[7]	62	105	UR	0.2	SmallShort	(0)	2	22	4	-14	1,87	17

36	Feb/27	9	36.56	35.44	34.58(-0.06)	34.59(0.23)	34.86(0)	34.84	-1.3	-29	26(-1.7)	-50	[-5]	[1]	[6]	50	138	UR	-0	SmallShort?	(-3)	0	20	-4	6	0.7,82	17
37	Feb/26	15	36.74	35.8	34.6(-0.07)	34.51(0.15)	34.85(0.11)	34.76	-1.6	-26	28(-7.2)	-50	[-6]	[7]	[1]	47	144	UR	-0.2	SmallShort?	(-5)	9	-3	3	14	0.4,87	20
38	Feb/26	14	36.74	35.8	34.62(-0.14)	34.46(0.12)	34.81(0.18)	34.77	-1.6	-26	35(-3.7)	-50	[-12]	[10]	[-13]	51	221	RG	-0.1	Wait	(-8)	15	-54	11	20	0.3,93	20
39	Feb/26	13	36.74	35.8	34.67(-0.09)	34.42(0.17)	34.75(0.63)	34.99	-1.4	-26	39(-2.9)	-50	[-8]	[51]	[18]	62	331	UR	0.5	SmallShort	(-8)	53	20	28	20	0.7,94	20
40	Feb/26	12	36.74	35.8	34.7(-0.11)	34.36(0.1)	34.53(0.61)	34.91	-1.5	-26	42(-2.6)	-45	[-9]	[46]	[19]	39	315	UR	0.7	SmallShort	(-10)	51	25	29	20	0.4,79	20

41	Feb/26	11	36.74	35.8	34.74(-0.11)	34.33(0.02)	34.32(0.44)	34.81	-1.5	-26	44(-2.4)	-45	[-9]	[28]	[33]	18	235	UR	0.9	SmallShort	(-10)	37	58	35	20	0.1,65	20
42	Feb/26	10	36.74	35.8	34.78(-0.15)	34.32(-0.06)	34.17(0.19)	34.58	-1.7	-26	47(-2)	-50	[-13]	[3]	[21]	-22	133	UR	0.7	SmallShort	(-15)	16	35	25	20	-0.3,36	20
43	Feb/26	9	36.74	35.8	34.83(-0.19)	34.34(-0.09)	34.1(0.02)	34.44	-1.8	-26	49(-1.5)	-40	[-16]	[-13]	[50]	-49	80	DP	0.6	OpenShort?	(-15)	2	132	15	20	-0.6,16	20
44	Feb/25	15	36.92	36.13	34.89(-0.27)	34.37(-0.26)	34.09(-0.29)	33.92	-2.5	-30	50(-1.8)	-50	[-23]	[-50]	[3]	-88	-87	DP	-0.3	OpenShort?	(-25)	-24	18	2	-20	-1.6,2	17
45	Feb/25	14	36.92	36.13	34.99(-0.28)	34.46(-0.33)	34.19(-0.42)	33.85	-2.6	-30	52(2.8)	-50	[-24]	[-66]	[-23]	-98	-154	DT	-0.6	OpenShort	(-25)	-37	-56	-2	-20	-1.9,0	17

46	Feb/25	13	36.92	36.13	35.09(-0.25)	34.57(-0.34)	34.33(-0.43)	34.07	-2.4	-30	49(2.4)	-50	[-22]	[-67]	[-18]	-95	-146	DT	-0.4	OpenShort	(-22)	-37	-46	0	-20	-1.8,0	17
47	Feb/25	12	36.92	36.13	35.18(-0.23)	34.69(-0.29)	34.48(-0.29)	34.25	-2.3	-30	47(2.8)	-50	[-20]	[-52]	[-11]	-93	-101	DT	-0.4	OpenShort	(-22)	-25	-30	0	-15	-1.7,0	17
48	Feb/25	11	36.92	36.13	35.26(-0.2)	34.79(-0.37)	34.58(-0.2)	34.37	-2.2	-30	44(2.5)	-50	[-17]	[-47]	[-9]	-93	-98	DT	-0.4	OpenShort	(-20)	-17	-10	-31	-6	-1.7,0	17
49	Feb/25	10	36.92	36.13	35.33(-0.2)	34.92(-0.35)	34.65(-0.22)	34.41	-2.1	-30	41(3)	-50	[-17]	[-48]	[-21]	-96	-114	DT	-0.5	OpenShort	(-17)	-19	-37	-32	-20	-1.9,2	17
50	Feb/25	9	36.92	36.13	35.4(-0.19)	35.04(-0.31)	34.73(-0.24)	34.56	-2	-30	38(3.2)	-50	[-17]	[-48]	[-27]	-94	-109	DT	-0.4	OpenShort?	(-17)	-21	-57	-31	-20	-1.9,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI