PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.9300 One month high (close): $38.2600

PFE Daily Change: -1.66% Daily StdDev 1.25% PFE EMA_5_Trend: 0.2% 10Minute StdDev: $0.7653

Latest Price : $34.3(-1.66%)

Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -2.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	11	36.11	34.81	34.01(-0.13)	34.45(0.51)	34.71(0.23)	34.75	-0.9	-28	56(-1.8)	-50	[-10]	[31]	[-45]	66	388	RG	0	Wait	(-8)	18	-129	9	-20	0.9,93	22
Daily Trend: % Up Forces: Down Forces: 34.01(hourly_sma_20 -2.13%) Support Levels: 34.45(weak_hourly_sma_10 -0.86%) Resistance Levels: 34.81(daily_ema_10 0.17%) 36.11(daily_ema_20 3.91%)

2	Mar/3	10	36.11	34.81	34.05(-0.02)	34.28(0.72)	34.63(0.42)	35.26	-0.6	-28	57(1.2)	-35	[-2]	[57]	[41]	84	472	UR	0.7	SmallShort	(-3)	34	100	21	20	1.4,99	22
3	Mar/3	9	36.11	34.81	34.05(0)	34.03(0.53)	34.49(0.35)	34.87	-0.8	-28	56(0.1)	-15	[0]	[44]	[40]	62	318	UR	0.4	SmallShort?	(-5)	28	101	13	20	0.9,89	22
4	Mar/2	15	36.28	35.01	34.06(-0.05)	33.85(0.41)	34.37(0.3)	34.48	-1.2	-26	56(-2.1)	-35	[-4]	[36]	[28]	39	232	UR	0.1	SmallShort?	(-8)	24	71	7	20	0.5,76	27
5	Mar/2	14	36.28	35.01	34.08(-0.07)	33.71(0.38)	34.27(0.23)	34.21	-1.4	-26	58(-0.7)	-50	[-6]	[29]	[-7]	21	154	RG	-0.1	Wait	(-8)	19	-31	7	20	0.1,68	27

6	Mar/2	13	36.28	35.01	34.1(-0.08)	33.58(0.43)	34.19(0.79)	34.33	-1.3	-26	59(-1.2)	-50	[-7]	[76]	[-11]	22	321	RG	0.2	Wait	(-5)	64	-54	16	20	0.3,64	27
7	Mar/2	12	36.28	35.01	34.13(-0.05)	33.43(0.3)	33.92(1.01)	34.54	-1.2	-26	60(-0.7)	-35	[-4]	[89]	[37]	18	393	UR	0.7	SmallShort	(-3)	82	65	21	20	0.5,55	27
8	Mar/2	11	36.28	35.01	34.15(-0.09)	33.33(-0.04)	33.58(0.75)	34.29	-1.3	-26	61(-0.7)	-35	[-7]	[53]	[51]	-1	291	UR	0.8	SmallShort	(-11)	61	87	27	20	0.2,44	27
9	Mar/2	10	36.28	35.01	34.18(-0.12)	33.34(-0.26)	33.33(0.52)	33.96	-1.5	-26	61(-0.1)	-50	[-10]	[25]	[29]	-27	166	UR	0.7	SmallShort	(-13)	42	34	20	20	-0.2,28	27
10	Mar/2	9	36.28	35.01	34.22(-0.12)	33.43(-0.43)	33.16(0.56)	33.83	-1.6	-26	62(0.3)	-35	[-10]	[22]	[92]	-46	125	UR	0.7	SmallShort?	(-13)	45	225	13	20	-0.4,14	27

11	Feb/28	15	36.4	35.16	34.26(-0.21)	33.58(-0.75)	32.98(0.1)	33	-2.3	-29	61(1.5)	-50	[-17]	[-33]	[19]	-81	-158	DP	0	OpenShort?	(-23)	8	46	3	20	-1.4,4	18
12	Feb/28	14	36.4	35.16	34.33(-0.16)	33.83(-0.73)	32.95(-0.39)	32.83	-2.4	-29	60(3.9)	-50	[-13]	[-73]	[-23]	-88	-382	DT	-0.1	OpenShort	(-21)	-33	-57	5	-20	-1.7,5	18
13	Feb/28	13	36.4	35.16	34.39(-0.11)	34.08(-0.54)	33.08(-0.83)	33.04	-2.3	-29	56(3.5)	-50	[-9]	[-101]	[-11]	-84	-482	DT	-0	OpenShort	(-13)	-70	-13	8	-20	-1.6,6	18
14	Feb/28	12	36.4	35.16	34.43(-0.13)	34.27(-0.49)	33.36(-1)	33.09	-2.3	-29	52(3.8)	-50	[-11]	[-114]	[4]	-89	-503	DP	-0.4	OpenShort	(-11)	-84	46	-3	-20	-1.7,4	18
15	Feb/28	11	36.4	35.16	34.48(-0.18)	34.44(-0.53)	33.7(-1.39)	32.92	-2.4	-29	49(6.1)	-50	[-15]	[-149]	[-14]	-104	-608	DT	-1.1	HoldShort	(-15)	-117	19	-29	-20	-2.2,1	18

16	Feb/28	10	36.4	35.16	34.54(-0.23)	34.63(-0.54)	34.18(-1.55)	32.85	-2.4	-29	42(8.4)	-50	[-19]	[-164]	[-84]	-107	-639	DT	-2.1	HoldShort	(-18)	-130	-171	-48	-20	-2.7,11	18
17	Feb/28	9	36.4	35.16	34.62(-0.13)	34.82(-0.42)	34.72(-1.02)	33.49	-2	-29	34(4.5)	-50	[-11]	[-113]	[-105]	-79	-448	DT	-2.5	OpenShort?	(-13)	-86	-246	-54	-20	-2.3,29	18
18	Feb/27	15	36.56	35.44	34.66(-0.03)	34.97(-0.13)	35.08(-0.27)	34.44	-1.6	-29	30(-2.2)	-50	[-3]	[-37]	[-43]	-16	-96	DT	-1.5	OpenShort?	(0)	-23	-90	-41	-20	-0.5,47	17
19	Feb/27	14	36.56	35.44	34.66(-0)	35.01(-0.02)	35.17(-0.04)	34.79	-1.3	-29	32(0)	-50	[-0]	[-12]	[-51]	37	21	DR	-0.9	OpenShort	(5)	-3	-131	-18	-20	0.3,79	17
20	Feb/27	13	36.56	35.44	34.67(0.08)	35.02(0.22)	35.18(0.3)	35.31	-0.9	-29	32(1.7)	-35	[7]	[28]	[-18]	83	174	CR	0.3	OpenShort	(5)	25	-63	7	20	1.5,95	17

21	Feb/27	12	36.56	35.44	34.64(0.11)	34.94(0.31)	35.07(0.44)	35.56	-0.7	-29	30(3.9)	20	[9]	[44]	[31]	106	270	UT	1.2	HoldLong	(13)	37	71	19	20	2.3,98	17
22	Feb/27	11	36.56	35.44	34.6(0.07)	34.83(0.39)	34.91(0.15)	35.28	-0.9	-29	26(1.5)	15	[6]	[22]	[33]	92	170	UT	1	OpenLong	(8)	13	89	15	6	1.9,94	17
23	Feb/27	10	36.56	35.44	34.6(-0)	34.69(0.3)	34.86(0.02)	34.93	-1.2	-29	25(-1.4)	-50	[-0]	[6]	[7]	62	104	UR	0.2	SmallShort	(0)	2	23	4	-14	1,87	17
24	Feb/27	9	36.56	35.44	34.58(-0.06)	34.59(0.23)	34.86(0)	34.84	-1.3	-29	26(-1.7)	-50	[-5]	[0]	[7]	50	136	UR	-0	SmallShort?	(-3)	0	21	-4	6	0.7,82	17
25	Feb/26	15	36.74	35.8	34.6(-0.07)	34.51(0.15)	34.85(0.11)	34.76	-1.6	-26	28(-7.2)	-50	[-6]	[7]	[1]	47	141	UR	-0.2	SmallShort?	(-5)	9	-3	3	14	0.4,87	20

26	Feb/26	14	36.74	35.8	34.62(-0.14)	34.46(0.12)	34.81(0.18)	34.77	-1.6	-26	35(-3.7)	-50	[-12]	[10]	[-13]	51	215	RG	-0.1	Wait	(-8)	15	-56	11	20	0.3,93	20
27	Feb/26	13	36.74	35.8	34.67(-0.09)	34.42(0.17)	34.75(0.63)	34.99	-1.4	-26	39(-2.9)	-50	[-8]	[51]	[18]	62	323	UR	0.5	SmallShort	(-8)	53	21	28	20	0.7,94	20
28	Feb/26	12	36.74	35.8	34.7(-0.11)	34.36(0.1)	34.53(0.61)	34.91	-1.5	-26	42(-2.6)	-45	[-9]	[46]	[20]	39	306	UR	0.7	SmallShort	(-11)	51	26	29	20	0.4,79	20
29	Feb/26	11	36.74	35.8	34.74(-0.11)	34.33(0.02)	34.32(0.44)	34.81	-1.5	-26	44(-2.4)	-45	[-9]	[28]	[34]	18	227	UR	0.9	SmallShort	(-11)	37	60	35	20	0.1,65	20
30	Feb/26	10	36.74	35.8	34.78(-0.15)	34.32(-0.06)	34.17(0.19)	34.58	-1.7	-26	47(-2)	-50	[-13]	[3]	[21]	-22	126	UR	0.7	SmallShort	(-15)	16	37	25	20	-0.3,36	20

31	Feb/26	9	36.74	35.8	34.83(-0.19)	34.34(-0.09)	34.1(0.02)	34.44	-1.8	-26	49(-1.5)	-40	[-16]	[-13]	[51]	-49	74	DP	0.6	OpenShort?	(-15)	2	137	15	20	-0.6,16	20
32	Feb/25	15	36.92	36.13	34.89(-0.27)	34.37(-0.26)	34.09(-0.29)	33.92	-2.5	-30	50(-1.8)	-50	[-23]	[-51]	[3]	-88	-94	DP	-0.3	OpenShort?	(-26)	-24	19	2	-20	-1.6,2	17
33	Feb/25	14	36.92	36.13	34.99(-0.28)	34.46(-0.33)	34.19(-0.42)	33.85	-2.6	-30	52(2.8)	-50	[-24]	[-67]	[-24]	-98	-160	DT	-0.6	OpenShort	(-26)	-37	-58	-2	-20	-1.9,0	17
34	Feb/25	13	36.92	36.13	35.09(-0.25)	34.57(-0.34)	34.33(-0.43)	34.07	-2.4	-30	49(2.4)	-50	[-22]	[-67]	[-18]	-95	-151	DT	-0.4	OpenShort	(-23)	-37	-47	0	-20	-1.8,0	17
35	Feb/25	12	36.92	36.13	35.18(-0.23)	34.69(-0.29)	34.48(-0.29)	34.25	-2.3	-30	47(2.8)	-50	[-20]	[-52]	[-12]	-93	-107	DT	-0.4	OpenShort	(-23)	-25	-31	0	-15	-1.7,0	17

36	Feb/25	11	36.92	36.13	35.26(-0.2)	34.79(-0.37)	34.58(-0.2)	34.37	-2.2	-30	44(2.5)	-50	[-17]	[-47]	[-4]	-93	-103	DT	-0.4	OpenShort	(-21)	-17	-11	-2	-6	-1.7,0	17
37	Feb/25	10	36.92	36.13	35.33(-0.2)	34.92(-0.35)	34.65(-0.22)	34.41	-2.1	-30	41(3)	-50	[-17]	[-48]	[-16]	-96	-119	DT	-0.5	OpenShort	(-18)	-19	-38	-1	-20	-1.9,2	17
38	Feb/25	9	36.92	36.13	35.4(-0.19)	35.04(-0.31)	34.73(-0.24)	34.56	-2	-30	38(3.2)	-50	[-17]	[-48]	[-22]	-94	-113	DT	-0.4	OpenShort?	(-18)	-21	-59	3	-20	-1.9,4	17
39	Feb/24	15	37.23	36.52	35.47(-0.14)	35.15(-0.24)	34.81(-0.26)	34.79	-2.1	-27	35(-1)	-50	[-12]	[-44]	[2]	-86	-116	DP	-0	OpenShort?	(-13)	-23	8	7	-20	-1.6,4	23
40	Feb/24	14	37.23	36.52	35.52(-0.21)	35.23(-0.26)	34.9(-0.29)	34.76	-2.1	-27	36(0.6)	-50	[-19]	[-50]	[2]	-94	-73	DP	-0.3	OpenShort	(-15)	-26	11	3	-20	-1.8,1	23

41	Feb/24	13	37.23	36.52	35.6(-0.22)	35.32(-0.28)	35(-0.54)	34.72	-2.2	-27	36(2.2)	-50	[-20]	[-73]	[-14]	-103	-165	DT	-0.7	HoldShort	(-20)	-48	-21	-3	-20	-2.1,0	23
42	Feb/24	12	37.23	36.52	35.68(-0.21)	35.42(-0.26)	35.19(-0.48)	34.8	-2.1	-27	33(2.8)	-50	[-19]	[-67]	[-23]	-108	-160	DT	-1	HoldShort	(-20)	-43	-51	-4	-20	-2.3,0	23
43	Feb/24	11	37.23	36.52	35.76(-0.18)	35.51(-0.25)	35.36(-0.35)	35	-1.9	-27	31(2)	-50	[-16]	[-54]	[-24]	-103	-118	DT	-1	HoldShort	(-18)	-31	-55	-12	-20	-2.1,0	23
44	Feb/24	10	37.23	36.52	35.82(-0.18)	35.6(-0.19)	35.49(-0.22)	35.22	-1.7	-27	29(1.1)	-50	[-16]	[-40]	[-8]	-93	-47	DT	-0.8	OpenShort	(-18)	-20	-13	-5	-20	-1.8,2	23
45	Feb/24	9	37.23	36.52	35.88(-0.16)	35.67(-0.17)	35.57(-0.21)	35.27	-1.7	-27	27(1.3)	-50	[-14]	[-38]	[-38]	-95	-62	DT	-0.9	OpenShort?	(-15)	-19	-97	-5	-20	-1.9,3	23

46	Feb/21	15	37.49	36.87	35.94(-0.11)	35.73(-0.03)	35.64(-0.02)	35.66	-1.6	-24	26(-1.3)	-50	[-10]	[-12]	[1]	-68	24	DP	0.1	OpenShort?	(-7)	-2	3	5	-3	-0.9,5	35
47	Feb/21	14	37.49	36.87	35.98(-0.09)	35.74(-0.06)	35.65(-0.05)	35.65	-1.6	-24	27(-0.2)	-50	[-8]	[-16]	[2]	-77	-9	DP	0	OpenShort	(-10)	-5	5	4	-6	-1.1,1	35
48	Feb/21	13	37.49	36.87	36.01(-0.12)	35.76(-0.07)	35.67(-0.12)	35.63	-1.7	-24	28(0.4)	-50	[-11]	[-23]	[-6]	-80	-17	DT	-0.1	HoldShort	(-10)	-11	-3	-27	-6	-1.2,0	35
49	Feb/21	12	37.49	36.87	36.05(-0.11)	35.79(-0.03)	35.71(-0.16)	35.64	-1.7	-24	27(1)	-50	[-10]	[-25]	[-6]	-83	-38	DT	-0.2	HoldShort	(-10)	-15	0	-28	-20	-1.3,0	35
50	Feb/21	11	37.49	36.87	36.09(-0.1)	35.8(-0.19)	35.77(-0.13)	35.64	-1.7	-24	26(1.4)	-50	[-9]	[-29]	[-7]	-88	-51	DT	-0.4	OpenShort	(-10)	-12	-10	-29	11	-1.5,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI