|
^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 28, 2020 |
| PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $33.9300 One month high (close): $38.2600
PFE Daily Change: 0% Daily StdDev 1.19% PFE EMA_5_Trend: -0.95% 10Minute StdDev: $0.9545
Latest Price : $34.1(0%) | Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.5) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| Fri. Feb. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/28 | 10 | 36.4 | 35.16 | 34.54(-0.23) | 34.63(-0.54) | 34.18(-1.55) | 32.85 | -2.4 | | -29 | 42(8.4) | -50 | [-19] | [-164] | [-85] | -107 | -638 | DT | -2.1 | HoldShort | | (-18) | -130 | -172 | -48 | -20 | -2.7,11 | 18 | Sample size 15 Avg positive next hour return: 1.43%(27%) Avg negative next hour return: -0.72%(73%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.54(hourly_sma_20 5.14%) 34.63(hourly_sma_10 5.42%) 35.16(daily_ema_10 7.03%) 36.4(daily_ema_20 10.81%)
|
| 2 | Feb/28 | 9 | 36.4 | 35.16 | 34.62(-0.13) | 34.82(-0.42) | 34.72(-1.02) | 33.49 | -2 | | -29 | 34(4.5) | -50 | [-11] | [-113] | [-106] | -79 | -447 | DT | -2.5 | OpenShort? | | (-13) | -86 | -249 | -54 | -20 | -2.3,29 | 18 | 3 | Feb/27 | 15 | 36.56 | 35.44 | 34.66(-0.03) | 34.97(-0.13) | 35.08(-0.27) | 34.44 | -1.6 | | -29 | 30(-2.2) | -50 | [-3] | [-37] | [-43] | -16 | -96 | DT | -1.5 | OpenShort? | | (0) | -23 | -91 | -41 | -20 | -0.5,47 | 17 | 4 | Feb/27 | 14 | 36.56 | 35.44 | 34.66(-0) | 35.01(-0.02) | 35.17(-0.04) | 34.79 | -1.3 | | -29 | 32(0) | -50 | [-0] | [-12] | [-51] | 37 | 21 | DR | -0.9 | OpenShort | | (5) | -3 | -132 | -18 | -20 | 0.3,79 | 17 | 5 | Feb/27 | 13 | 36.56 | 35.44 | 34.67(0.08) | 35.02(0.22) | 35.18(0.3) | 35.31 | -0.9 | | -29 | 32(1.7) | -35 | [7] | [28] | [-18] | 83 | 174 | CR | 0.3 | OpenShort | | (5) | 25 | -63 | 7 | 20 | 1.5,95 | 17 | | | |
6 | Feb/27 | 12 | 36.56 | 35.44 | 34.64(0.11) | 34.94(0.31) | 35.07(0.44) | 35.56 | -0.7 | | -29 | 30(3.9) | 20 | [9] | [44] | [31] | 106 | 270 | UT | 1.2 | HoldLong | | (13) | 37 | 71 | 19 | 20 | 2.3,98 | 17 | 7 | Feb/27 | 11 | 36.56 | 35.44 | 34.6(0.07) | 34.83(0.39) | 34.91(0.15) | 35.28 | -0.9 | | -29 | 26(1.5) | 15 | [6] | [22] | [33] | 92 | 170 | UT | 1 | OpenLong | | (8) | 13 | 90 | 15 | 6 | 1.9,94 | 17 | 8 | Feb/27 | 10 | 36.56 | 35.44 | 34.6(-0) | 34.69(0.3) | 34.86(0.02) | 34.93 | -1.2 | | -29 | 25(-1.4) | -50 | [-0] | [6] | [7] | 62 | 104 | UR | 0.2 | SmallShort | | (0) | 2 | 23 | 4 | -14 | 1,87 | 17 | 9 | Feb/27 | 9 | 36.56 | 35.44 | 34.58(-0.06) | 34.59(0.23) | 34.86(0) | 34.84 | -1.3 | | -29 | 26(-1.7) | -50 | [-5] | [0] | [7] | 50 | 136 | UR | -0 | SmallShort? | | (-3) | 0 | 21 | -4 | 6 | 0.7,82 | 17 | 10 | Feb/26 | 15 | 36.74 | 35.8 | 34.6(-0.07) | 34.51(0.15) | 34.85(0.11) | 34.76 | -1.6 | | -26 | 28(-7.2) | -50 | [-6] | [7] | [1] | 47 | 140 | UR | -0.2 | SmallShort? | | (-5) | 9 | -3 | 3 | 14 | 0.4,87 | 20 | | | |
11 | Feb/26 | 14 | 36.74 | 35.8 | 34.62(-0.14) | 34.46(0.12) | 34.81(0.18) | 34.77 | -1.6 | | -26 | 35(-3.7) | -50 | [-12] | [10] | [-14] | 51 | 213 | RG | -0.1 | Wait | | (-8) | 15 | -57 | 11 | 20 | 0.3,93 | 20 | 12 | Feb/26 | 13 | 36.74 | 35.8 | 34.67(-0.09) | 34.42(0.17) | 34.75(0.63) | 34.99 | -1.4 | | -26 | 39(-2.9) | -50 | [-8] | [51] | [18] | 62 | 321 | UR | 0.5 | SmallShort | | (-8) | 53 | 21 | 28 | 20 | 0.7,94 | 20 | 13 | Feb/26 | 12 | 36.74 | 35.8 | 34.7(-0.11) | 34.36(0.1) | 34.53(0.61) | 34.91 | -1.5 | | -26 | 42(-2.6) | -45 | [-9] | [46] | [20] | 39 | 304 | UR | 0.7 | SmallShort | | (-11) | 51 | 26 | 29 | 20 | 0.4,79 | 20 | 14 | Feb/26 | 11 | 36.74 | 35.8 | 34.74(-0.11) | 34.33(0.02) | 34.32(0.44) | 34.81 | -1.5 | | -26 | 44(-2.4) | -45 | [-9] | [28] | [34] | 18 | 225 | UR | 0.9 | SmallShort | | (-11) | 37 | 60 | 35 | 20 | 0.1,65 | 20 | 15 | Feb/26 | 10 | 36.74 | 35.8 | 34.78(-0.15) | 34.32(-0.06) | 34.17(0.19) | 34.58 | -1.7 | | -26 | 47(-2) | -50 | [-13] | [3] | [21] | -22 | 124 | UR | 0.7 | SmallShort | | (-15) | 16 | 37 | 25 | 20 | -0.3,36 | 20 | | | |
16 | Feb/26 | 9 | 36.74 | 35.8 | 34.83(-0.19) | 34.34(-0.09) | 34.1(0.02) | 34.44 | -1.8 | | -26 | 49(-1.5) | -40 | [-16] | [-14] | [52] | -49 | 72 | DP | 0.6 | OpenShort? | | (-15) | 2 | 138 | 15 | 20 | -0.6,16 | 20 | 17 | Feb/25 | 15 | 36.92 | 36.13 | 34.89(-0.27) | 34.37(-0.26) | 34.09(-0.29) | 33.92 | -2.5 | | -30 | 50(-1.8) | -50 | [-23] | [-51] | [3] | -88 | -96 | DP | -0.3 | OpenShort? | | (-26) | -24 | 19 | 2 | -20 | -1.6,2 | 17 | 18 | Feb/25 | 14 | 36.92 | 36.13 | 34.99(-0.28) | 34.46(-0.33) | 34.19(-0.42) | 33.85 | -2.6 | | -30 | 52(2.8) | -50 | [-24] | [-67] | [-24] | -98 | -161 | DT | -0.6 | OpenShort | | (-26) | -37 | -59 | -2 | -20 | -1.9,0 | 17 | 19 | Feb/25 | 13 | 36.92 | 36.13 | 35.09(-0.25) | 34.57(-0.34) | 34.33(-0.43) | 34.07 | -2.4 | | -30 | 49(2.4) | -50 | [-22] | [-67] | [-19] | -95 | -152 | DT | -0.4 | OpenShort | | (-23) | -37 | -48 | 0 | -20 | -1.8,0 | 17 | 20 | Feb/25 | 12 | 36.92 | 36.13 | 35.18(-0.23) | 34.69(-0.29) | 34.48(-0.29) | 34.25 | -2.3 | | -30 | 47(2.8) | -50 | [-20] | [-52] | [-12] | -93 | -108 | DT | -0.4 | OpenShort | | (-23) | -25 | -32 | 0 | -15 | -1.7,0 | 17 | | | |
21 | Feb/25 | 11 | 36.92 | 36.13 | 35.26(-0.2) | 34.79(-0.37) | 34.58(-0.2) | 34.37 | -2.2 | | -30 | 44(2.5) | -50 | [-17] | [-48] | [-4] | -93 | -105 | DT | -0.4 | OpenShort | | (-21) | -17 | -11 | -2 | -6 | -1.7,0 | 17 | 22 | Feb/25 | 10 | 36.92 | 36.13 | 35.33(-0.2) | 34.92(-0.35) | 34.65(-0.22) | 34.41 | -2.1 | | -30 | 41(3) | -50 | [-17] | [-48] | [-16] | -96 | -120 | DT | -0.5 | OpenShort | | (-18) | -19 | -39 | -1 | -20 | -1.9,2 | 17 | 23 | Feb/25 | 9 | 36.92 | 36.13 | 35.4(-0.19) | 35.04(-0.31) | 34.73(-0.24) | 34.56 | -2 | | -30 | 38(3.2) | -50 | [-17] | [-48] | [-22] | -94 | -115 | DT | -0.4 | OpenShort? | | (-18) | -21 | -59 | 3 | -20 | -1.9,4 | 17 | 24 | Feb/24 | 15 | 37.23 | 36.52 | 35.47(-0.14) | 35.15(-0.24) | 34.81(-0.26) | 34.79 | -2.1 | | -27 | 35(-1) | -50 | [-12] | [-44] | [2] | -86 | -117 | DP | -0 | OpenShort? | | (-13) | -23 | 8 | 7 | -20 | -1.6,4 | 23 | 25 | Feb/24 | 14 | 37.23 | 36.52 | 35.52(-0.21) | 35.23(-0.26) | 34.9(-0.29) | 34.76 | -2.1 | | -27 | 36(0.6) | -50 | [-19] | [-50] | [2] | -94 | -75 | DP | -0.3 | OpenShort | | (-15) | -26 | 11 | 3 | -20 | -1.8,1 | 23 | | | |
26 | Feb/24 | 13 | 37.23 | 36.52 | 35.6(-0.22) | 35.32(-0.28) | 35(-0.54) | 34.72 | -2.2 | | -27 | 36(2.2) | -50 | [-20] | [-73] | [-14] | -103 | -166 | DT | -0.7 | HoldShort | | (-20) | -48 | -21 | -3 | -20 | -2.1,0 | 23 | 27 | Feb/24 | 12 | 37.23 | 36.52 | 35.68(-0.21) | 35.42(-0.26) | 35.19(-0.48) | 34.8 | -2.1 | | -27 | 33(2.8) | -50 | [-19] | [-67] | [-23] | -108 | -161 | DT | -1 | HoldShort | | (-20) | -43 | -51 | -4 | -20 | -2.3,0 | 23 | 28 | Feb/24 | 11 | 37.23 | 36.52 | 35.76(-0.18) | 35.51(-0.25) | 35.36(-0.35) | 35 | -1.9 | | -27 | 31(2) | -50 | [-16] | [-54] | [-24] | -103 | -119 | DT | -1 | HoldShort | | (-18) | -31 | -56 | -12 | -20 | -2.1,0 | 23 | 29 | Feb/24 | 10 | 37.23 | 36.52 | 35.82(-0.18) | 35.6(-0.19) | 35.49(-0.22) | 35.22 | -1.7 | | -27 | 29(1.1) | -50 | [-16] | [-40] | [-8] | -93 | -48 | DT | -0.8 | OpenShort | | (-18) | -20 | -13 | -5 | -20 | -1.8,2 | 23 | 30 | Feb/24 | 9 | 37.23 | 36.52 | 35.88(-0.16) | 35.67(-0.17) | 35.57(-0.21) | 35.27 | -1.7 | | -27 | 27(1.3) | -50 | [-14] | [-38] | [-38] | -95 | -63 | DT | -0.9 | OpenShort? | | (-15) | -19 | -98 | -5 | -20 | -1.9,3 | 23 | | | |
31 | Feb/21 | 15 | 37.49 | 36.87 | 35.94(-0.11) | 35.73(-0.03) | 35.64(-0.02) | 35.66 | -1.6 | | -24 | 26(-1.3) | -50 | [-10] | [-12] | [1] | -68 | 23 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 5 | -3 | -0.9,5 | 35 | 32 | Feb/21 | 14 | 37.49 | 36.87 | 35.98(-0.09) | 35.74(-0.06) | 35.65(-0.05) | 35.65 | -1.6 | | -24 | 27(-0.2) | -50 | [-8] | [-16] | [2] | -77 | -10 | DP | 0 | OpenShort | | (-10) | -5 | 5 | 4 | -6 | -1.1,1 | 35 | 33 | Feb/21 | 13 | 37.49 | 36.87 | 36.01(-0.12) | 35.76(-0.07) | 35.67(-0.12) | 35.63 | -1.7 | | -24 | 28(0.4) | -50 | [-11] | [-24] | [-1] | -80 | -18 | DT | -0.1 | HoldShort | | (-10) | -11 | -3 | 2 | -6 | -1.2,0 | 35 | 34 | Feb/21 | 12 | 37.49 | 36.87 | 36.05(-0.11) | 35.79(-0.03) | 35.71(-0.16) | 35.64 | -1.7 | | -24 | 27(1) | -50 | [-10] | [-25] | [-2] | -83 | -39 | DT | -0.2 | HoldShort | | (-10) | -15 | 0 | -2 | -20 | -1.3,0 | 35 | 35 | Feb/21 | 11 | 37.49 | 36.87 | 36.09(-0.1) | 35.8(-0.19) | 35.77(-0.13) | 35.64 | -1.7 | | -24 | 26(1.4) | -50 | [-9] | [-29] | [-4] | -88 | -51 | DT | -0.4 | OpenShort | | (-10) | -12 | -10 | -9 | 11 | -1.5,0 | 35 | | | |
36 | Feb/21 | 10 | 37.49 | 36.87 | 36.12(-0.1) | 35.87(-0.18) | 35.82(-0.03) | 35.68 | -1.6 | | -24 | 25(0.9) | -50 | [-9] | [-20] | [-6] | -85 | -26 | DT | -0.5 | HoldShort | | (-10) | -3 | -15 | -5 | -3 | -1.6,5 | 35 | 37 | Feb/21 | 9 | 37.49 | 36.87 | 36.16(-0.09) | 35.93(-0.19) | 35.83(-0.07) | 35.74 | -1.6 | | -24 | 24(0.5) | -50 | [-8] | [-24] | [-11] | -78 | -46 | DT | -0.3 | HoldShort? | | (-7) | -6 | -32 | -1 | -3 | -1.6,12 | 35 | 38 | Feb/20 | 15 | 37.73 | 37.13 | 36.19(-0.11) | 36(-0.13) | 35.85(-0.03) | 35.87 | -1.5 | | -21 | 23(2.5) | -50 | [-10] | [-17] | [-0] | -62 | 14 | DT | 0.1 | OpenShort? | | (-7) | -3 | -7 | 12 | 3 | -1.2,18 | 39 | 39 | Feb/20 | 14 | 37.73 | 37.13 | 36.23(-0.09) | 36.05(-0.13) | 35.86(0.06) | 35.9 | -1.5 | | -21 | 21(0.3) | -50 | [-8] | [-8] | [2] | -70 | 14 | DP | 0.2 | OpenShort | | (-10) | 5 | 3 | 9 | 0 | -1.3,13 | 39 | 40 | Feb/20 | 13 | 37.73 | 37.13 | 36.26(-0.09) | 36.1(-0.13) | 35.84(-0.22) | 35.89 | -1.5 | | -21 | 21(0.9) | -50 | [-8] | [-33] | [11] | -76 | -66 | DP | 0.2 | OpenShort | | (-7) | -20 | 32 | 11 | -14 | -1.4,9 | 39 | | | |
41 | Feb/20 | 12 | 37.73 | 37.13 | 36.29(-0.11) | 36.15(-0.18) | 35.92(-0.33) | 35.76 | -1.6 | | -21 | 20(2.3) | -50 | [-10] | [-46] | [-8] | -98 | -123 | DT | -0.7 | OpenShort | | (-10) | -30 | -23 | 12 | -20 | -2.2,7 | 39 | 42 | Feb/20 | 11 | 37.73 | 37.13 | 36.33(-0.09) | 36.22(-0.13) | 36.04(-0.28) | 35.85 | -1.5 | | -21 | 17(2) | -50 | [-8] | [-39] | [-7] | -98 | -110 | DT | -0.9 | OpenShort | | (-10) | -25 | -10 | -9 | -20 | -2.2,7 | 39 | 43 | Feb/20 | 10 | 37.73 | 37.13 | 36.36(-0.11) | 36.27(-0.14) | 36.14(-0.27) | 35.89 | -1.5 | | -21 | 15(1.7) | -50 | [-10] | [-39] | [1] | -108 | -88 | BT | -1.3 | OpenLong | | (-7) | -24 | 23 | -19 | -20 | -2.5,5 | 39 | 44 | Feb/20 | 9 | 37.73 | 37.13 | 36.4(-0.12) | 36.32(-0.16) | 36.24(-0.32) | 35.8 | -1.6 | | -21 | 14(4.7) | -50 | [-11] | [-44] | [-52] | -135 | -120 | DT | -2.6 | HoldShort? | | (-10) | -29 | -124 | -30 | -20 | -3.5,3 | 39 | 45 | Feb/19 | 15 | 37.95 | 37.37 | 36.44(-0.06) | 36.32(-0) | 36.36(-0.04) | 36.3 | -1.3 | | -20 | 9(-4) | -50 | [-5] | [-9] | [-7] | -71 | 10 | DT | -0.5 | OpenShort? | | (-5) | -4 | -13 | -10 | -16 | -1.2,9 | 36 | | | |
46 | Feb/19 | 14 | 37.95 | 37.37 | 36.46(-0.1) | 36.32(0) | 36.38(-0.04) | 36.35 | -1.3 | | -20 | 13(-3.7) | -50 | [-9] | [-10] | [-2] | -51 | 58 | DT | -0.2 | OpenShort | | (-5) | -4 | -3 | -4 | 0 | -0.7,17 | 36 | 47 | Feb/19 | 13 | 37.95 | 37.37 | 36.5(-0.1) | 36.38(-0.03) | 36.39(-0.01) | 36.36 | -1.3 | | -20 | 17(-3.1) | -50 | [-9] | [-9] | [-2] | -44 | 56 | DT | -0.1 | OpenShort | | (-7) | -1 | -5 | 1 | -3 | -0.7,24 | 36 | 48 | Feb/19 | 12 | 37.95 | 37.37 | 36.54(-0.1) | 36.39(-0.05) | 36.39(-0.03) | 36.38 | -1.2 | | -20 | 20(-2.2) | -50 | [-9] | [-12] | [-3] | -40 | 50 | DT | -0 | OpenShort | | (-10) | -3 | -5 | -13 | 8 | -0.6,25 | 36 | 49 | Feb/19 | 11 | 37.95 | 37.37 | 36.58(-0.1) | 36.41(-0.04) | 36.39(-0) | 36.4 | -1.2 | | -20 | 22(-2.4) | -50 | [-9] | [-8] | [-0] | -38 | 48 | DT | 0 | OpenShort | | (-13) | -0 | 3 | -13 | 11 | -0.6,27 | 36 | 50 | Feb/19 | 10 | 37.95 | 37.37 | 36.62(-0.11) | 36.42(-0.06) | 36.4(0.04) | 36.39 | -1.2 | | -20 | 24(-1.1) | -50 | [-10] | [-6] | [-6] | -47 | 58 | DT | -0 | OpenShort | | (-10) | 4 | -10 | -16 | -3 | -0.7,21 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|