|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.0700 One month high (close): $40.7100
PFE Daily Change: 0.48% Daily StdDev 1.14% PFE EMA_5_Trend: -0.24% 10Minute StdDev: $0.3474
Latest Price : $37.69(0.48%) | Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.9)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 39.15 | 38.54 | 37.55(0.14) | 37.82(0.02) | 38.04(0.18) | 37.94 | -1 | | -15 | 31(-0.4) | 20 | [12] | [14] | [9] | 58 | 23 | UT | -0.3 | OpenLong | | (14) | 16 | 28 | -12 | 16 | 1,83 | 33 | Sample size 41 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -4.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.82(weak_hourly_sma_10 -0.32%) 37.55(weak_hourly_sma_20 -1.03%)
Resistance Levels: 38.54(daily_ema_10 1.58%) 39.15(daily_ema_20 3.19%)
|
| | | 2 | Feb/4 | 12 | 39.15 | 38.54 | 37.5(0.12) | 37.81(0.08) | 37.97(0.14) | 37.84 | -1.1 | | -15 | 31(-0.4) | -50 | [11] | [13] | [-32] | 63 | 22 | CR | -0.3 | HoldShort | | (14) | 12 | -91 | -9 | -5 | 0.9,90 | 33 | | 3 | Feb/4 | 11 | 39.15 | 38.54 | 37.46(0.17) | 37.78(0.27) | 37.92(0.32) | 38.16 | -0.8 | | -15 | 31(2.1) | 25 | [15] | [38] | [6] | 95 | 117 | UT | 0.6 | OpenLong | | (17) | 28 | 5 | 17 | 13 | 1.8,100 | 33 | | 4 | Feb/4 | 10 | 39.15 | 38.54 | 37.4(0.16) | 37.68(0.25) | 37.8(0.31) | 38.14 | -0.8 | | -15 | 29(3) | 25 | [14] | [36] | [9] | 93 | 134 | UT | 0.9 | OpenLong | | (17) | 27 | 9 | 16 | 20 | 2.1,90 | 33 | | 5 | Feb/4 | 9 | 39.15 | 38.54 | 37.34(0.15) | 37.59(0.26) | 37.68(0.22) | 38.11 | -0.8 | | -15 | 26(3.1) | 25 | [13] | [28] | [56] | 90 | 133 | UT | 1.3 | OpenLong? | | (17) | 19 | 150 | 13 | 20 | 2.4,80 | 33 | | | | |
| 6 | Feb/3 | 15 | 39.22 | 38.8 | 37.28(0.09) | 37.49(0.11) | 37.6(-0.14) | 37.59 | -1.4 | | -13 | 23(-1.4) | -30 | [8] | [-12] | [0] | 44 | -21 | RG | -0 | Wait? | | (9) | -12 | 3 | -4 | -3 | 1.1,66 | 39 | | 7 | Feb/3 | 14 | 39.22 | 38.8 | 37.25(-0.01) | 37.45(0.11) | 37.65(0.02) | 37.58 | -1.4 | | -13 | 25(-0.8) | -50 | [-1] | [-0] | [-2] | 46 | 103 | DT | -0.2 | OpenShort | | (12) | 2 | 0 | -10 | -3 | 1.1,68 | 39 | | 8 | Feb/3 | 13 | 39.22 | 38.8 | 37.25(-0.03) | 37.41(0.08) | 37.64(0.22) | 37.58 | -1.4 | | -13 | 25(-0.4) | -50 | [-3] | [15] | [2] | 50 | 158 | UR | -0.2 | SmallShort | | (-3) | 19 | 5 | -7 | 20 | 1.1,72 | 39 | | 9 | Feb/3 | 12 | 39.22 | 38.8 | 37.26(-0.02) | 37.38(0.07) | 37.56(0.19) | 37.56 | -1.4 | | -13 | 26(-1.7) | -50 | [-2] | [13] | [-10] | 57 | 135 | RG | 0 | Wait | | (0) | 17 | -35 | 10 | 5 | 1,82 | 39 | | 10 | Feb/3 | 11 | 39.22 | 38.8 | 37.27(-0.01) | 37.35(0.18) | 37.49(0.26) | 37.68 | -1.3 | | -13 | 28(-2.2) | -50 | [-1] | [24] | [-12] | 76 | 171 | RG | 0.6 | Wait | | (0) | 23 | -54 | 29 | 20 | 1.3,93 | 39 | | | | |
| 11 | Feb/3 | 10 | 39.22 | 38.8 | 37.28(-0.01) | 37.28(0.25) | 37.39(0.38) | 37.87 | -1.1 | | -13 | 30(-1.1) | -15 | [-1] | [37] | [43] | 72 | 245 | UR | 1.4 | SmallShort | | (0) | 33 | 99 | 31 | 20 | 1.7,79 | 39 | | 12 | Feb/3 | 9 | 39.22 | 38.8 | 37.28(-0.07) | 37.19(0.16) | 37.25(0.2) | 37.53 | -1.4 | | -13 | 31(-2.9) | -45 | [-6] | [16] | [43] | 27 | 167 | UR | 0.8 | SmallShort? | | (-9) | 18 | 111 | 19 | 20 | 0.7,59 | 39 | | 13 | Jan/31 | 15 | 39.31 | 39.1 | 37.31(-0.12) | 37.13(0.04) | 37.17(-0.09) | 37.15 | -1.9 | | -11 | 34(-4.2) | -50 | [-11] | [-17] | [-4] | -12 | 38 | DT | -0.1 | OpenShort? | | (-14) | -8 | -17 | 7 | 5 | -0.4,48 | 36 | | 14 | Jan/31 | 14 | 39.31 | 39.1 | 37.35(-0.13) | 37.11(0.05) | 37.2(-0.06) | 37.21 | -1.9 | | -11 | 38(-2.7) | -50 | [-11] | [-14] | [2] | -21 | 53 | DP | 0 | OpenShort | | (-12) | -5 | 3 | 4 | 5 | -0.3,37 | 36 | | 15 | Jan/31 | 13 | 39.31 | 39.1 | 37.4(-0.13) | 37.09(0.04) | 37.22(0.13) | 37.2 | -1.9 | | -11 | 41(-2) | -50 | [-11] | [2] | [5] | -29 | 82 | UR | -0 | SmallShort | | (-14) | 11 | 14 | 2 | 5 | -0.4,31 | 36 | | | | |
| 16 | Jan/31 | 12 | 39.31 | 39.1 | 37.45(-0.13) | 37.08(0.09) | 37.17(0.12) | 37.15 | -1.9 | | -11 | 43(-3.1) | -50 | [-11] | [4] | [-1] | -33 | 49 | RG | -0 | Wait | | (-14) | 11 | -3 | 5 | -8 | -0.6,32 | 36 | | 17 | Jan/31 | 11 | 39.31 | 39.1 | 37.5(-0.17) | 37.05(-0.13) | 37.13(0.11) | 37.16 | -1.9 | | -11 | 46(-3.1) | -50 | [-15] | [-8] | [-8] | -33 | 69 | DT | 0.1 | OpenShort | | (-17) | 10 | -41 | 14 | 20 | -0.7,35 | 36 | | 18 | Jan/31 | 10 | 39.31 | 39.1 | 37.56(-0.17) | 37.1(-0.11) | 37.09(0.18) | 37.3 | -1.8 | | -11 | 49(-4.2) | -50 | [-15] | [-1] | [7] | -36 | 104 | DP | 0.4 | OpenShort | | (-17) | 16 | 0 | 12 | 20 | -0.5,27 | 36 | | 19 | Jan/31 | 9 | 39.31 | 39.1 | 37.62(-0.21) | 37.14(-0.1) | 37.02(0.15) | 37.3 | -1.8 | | -11 | 53(-3.4) | -40 | [-18] | [-4] | [41] | -47 | 110 | DP | 0.5 | OpenShort? | | (-17) | 13 | 105 | 8 | 20 | -0.5,16 | 36 | | 20 | Jan/30 | 15 | 39.42 | 39.44 | 37.7(-0.24) | 37.18(-0.24) | 36.96(-0.05) | 36.94 | -2.5 | | -9 | 56(-23) | -50 | [-21] | [-29] | [1] | -74 | -16 | DP | -0 | OpenShort? | | (-28) | -4 | 3 | -1 | 5 | -1.2,6 | 41 | | | | |
| 21 | Jan/30 | 14 | 39.42 | 39.44 | 37.79(-0.44) | 37.27(-0.29) | 36.98(0.04) | 36.93 | -2.5 | | -9 | 79(-10.9) | -50 | [-39] | [-27] | [-4] | -71 | 133 | DT | -0.1 | OpenShort | | (-28) | 4 | -12 | 1 | 0 | -1.1,7 | 41 | | 22 | Jan/30 | 13 | 39.42 | 39.44 | 37.96(-0.42) | 37.38(-0.28) | 36.97(-0.37) | 36.97 | -2.4 | | -9 | 90(-7) | -50 | [-37] | [-63] | [-1] | -70 | 4 | DT | 0 | OpenShort | | (-49) | -33 | 0 | 4 | -14 | -1.1,8 | 41 | | 23 | Jan/30 | 12 | 39.42 | 39.44 | 38.12(-0.42) | 37.48(-0.31) | 37.11(-0.39) | 36.97 | -2.4 | | -9 | 97(-4.1) | -50 | [-37] | [-66] | [-6] | -72 | -40 | DT | -0.1 | OpenShort | | (-49) | -34 | -12 | 7 | -20 | -1.2,8 | 41 | | 24 | Jan/30 | 11 | 39.42 | 39.44 | 38.28(-0.41) | 37.6(-0.28) | 37.26(-0.35) | 37.01 | -2.4 | | -9 | 101(-0.3) | -50 | [-36] | [-61] | [-5] | -74 | -70 | DT | -0.2 | OpenShort | | (-48) | -31 | -3 | 1 | -20 | -1.2,6 | 41 | | 25 | Jan/30 | 10 | 39.42 | 39.44 | 38.44(-0.37) | 37.7(-0.31) | 37.39(-0.45) | 37.02 | -2.4 | | -9 | 102(1.6) | -50 | [-33] | [-70] | [10] | -82 | -162 | DP | -0.4 | OpenShort | | (-46) | -40 | 47 | -1 | -20 | -1.4,3 | 41 | | | | |
| 26 | Jan/30 | 9 | 39.42 | 39.44 | 38.58(-0.4) | 37.82(-0.35) | 37.56(-0.61) | 36.86 | -2.5 | | -9 | 100(6.7) | -50 | [-35] | [-86] | [-86] | -92 | -250 | DT | -0.7 | OpenShort? | | (-45) | -54 | -230 | -2 | -20 | -1.7,1 | 41 | | 27 | Jan/29 | 15 | 39.54 | 39.82 | 38.73(-0.25) | 37.95(-0.2) | 37.79(-0.19) | 37.66 | -2.1 | | -2 | 93(-12.6) | -50 | [-22] | [-37] | [-7] | -77 | -117 | DT | -0.1 | HoldShort? | | (-34) | -17 | -21 | 2 | -5 | -1.1,1 | 43 | | 28 | Jan/29 | 14 | 39.54 | 39.82 | 38.83(-0.26) | 38.03(-0.21) | 37.86(-0.2) | 37.73 | -2.1 | | -2 | 106(0.8) | -50 | [-23] | [-39] | [4] | -79 | -109 | DP | -0.1 | OpenShort | | (-28) | -18 | 14 | 1 | -8 | -1.2,1 | 43 | | 29 | Jan/29 | 13 | 39.54 | 39.82 | 38.93(-0.3) | 38.11(-0.28) | 37.94(-0.2) | 37.68 | -2.1 | | -2 | 105(1.2) | -50 | [-27] | [-43] | [-18] | -85 | -117 | DT | -0.3 | OpenShort | | (-30) | -18 | -52 | 0 | -13 | -1.4,0 | 43 | | 30 | Jan/29 | 12 | 39.54 | 39.82 | 39.05(-0.3) | 38.22(-0.24) | 38.02(-0.16) | 37.86 | -1.9 | | -2 | 104(1.5) | -50 | [-27] | [-37] | [-17] | -83 | -88 | DT | -0.2 | OpenShort | | (-30) | -14 | -46 | 2 | -20 | -1.3,0 | 43 | | | | |
| 31 | Jan/29 | 11 | 39.54 | 39.82 | 39.17(-0.27) | 38.31(-0.58) | 38.08(-0.09) | 38.02 | -1.7 | | -2 | 103(2.7) | -50 | [-24] | [-46] | [7] | -83 | -89 | DP | -0.1 | OpenShort | | (-34) | -8 | 0 | 3 | 20 | -1.3,0 | 43 | | 32 | Jan/29 | 10 | 39.54 | 39.82 | 39.28(-0.26) | 38.53(-0.59) | 38.11(-0.22) | 38.02 | -1.7 | | -2 | 100(3.6) | -50 | [-23] | [-57] | [-5] | -85 | -153 | DT | -0.1 | OpenShort | | (-30) | -20 | -23 | 3 | 20 | -1.4,0 | 43 | | 33 | Jan/29 | 9 | 39.54 | 39.82 | 39.38(-0.27) | 38.76(-0.53) | 38.2(-0.22) | 38.1 | -1.6 | | -2 | 96(2.6) | -50 | [-24] | [-55] | [1] | -88 | -155 | DP | -0.1 | OpenShort? | | (-30) | -20 | 3 | 5 | -11 | -1.5,0 | 43 | | 34 | Jan/28 | 15 | 39.62 | 40.1 | 39.49(-0.3) | 38.97(-0.52) | 38.28(-0.36) | 38.09 | -2 | | 3 | 94(-12.2) | -50 | [-27] | [-65] | [-11] | -93 | -180 | DT | -0.2 | HoldShort? | | (-30) | -32 | -23 | 3 | -20 | -1.7,0 | 49 | | 35 | Jan/28 | 14 | 39.62 | 40.1 | 39.61(-0.31) | 39.17(-0.45) | 38.42(-0.32) | 38.17 | -1.9 | | 3 | 106(5.8) | -50 | [-27] | [-57] | [-8] | -95 | -178 | DT | -0.3 | OpenShort | | (-33) | -28 | -3 | 4 | -20 | -1.8,0 | 49 | | | | |
| 36 | Jan/28 | 13 | 39.62 | 40.1 | 39.73(-0.33) | 39.35(-0.43) | 38.54(-1.07) | 38.18 | -1.9 | | 3 | 100(9.3) | -50 | [-28] | [-122] | [-33] | -103 | -340 | DT | -0.5 | HoldShort | | (-38) | -92 | -71 | -4 | -20 | -2.1,0 | 49 | | 37 | Jan/28 | 12 | 39.62 | 40.1 | 39.86(-0.28) | 39.52(-0.27) | 38.96(-0.92) | 38.43 | -1.6 | | 3 | 91(8.9) | -50 | [-24] | [-101] | [-24] | -103 | -320 | DT | -0.8 | HoldShort | | (-33) | -79 | -34 | -5 | -20 | -2.1,0 | 49 | | 38 | Jan/28 | 11 | 39.62 | 40.1 | 39.97(-0.27) | 39.63(-0.31) | 39.32(-0.83) | 38.55 | -1.4 | | 3 | 82(11.6) | -50 | [-23] | [-95] | [-36] | -108 | -310 | DT | -1.3 | HoldShort | | (-29) | -72 | -59 | -41 | -20 | -2.3,0 | 49 | | 39 | Jan/28 | 10 | 39.62 | 40.1 | 40.08(-0.21) | 39.75(-0.32) | 39.65(-0.7) | 38.76 | -1.1 | | 3 | 70(12.2) | -50 | [-18] | [-82] | [-17] | -92 | -302 | DT | -1.7 | OpenShort | | (-27) | -60 | -9 | -33 | -20 | -2.5,21 | 49 | | 40 | Jan/28 | 9 | 39.62 | 40.1 | 40.16(-0.2) | 39.88(-0.35) | 39.93(-0.55) | 38.79 | -1.1 | | 3 | 58(17.1) | -50 | [-17] | [-71] | [-146] | -87 | -290 | DT | -2.6 | OpenShort? | | (-24) | -47 | -397 | -27 | -20 | -3.1,41 | 49 | | | | |
| 41 | Jan/27 | 15 | 39.69 | 40.25 | 40.16(0) | 39.88(0) | 40.15(0.18) | 40.26 | 0.8 | | 12 | 41(-3.6) | 50 | [0] | [17] | [6] | 16 | 36 | UR | 0.4 | SmallShort? | | (0) | 16 | 2 | 11 | 20 | 0.1,63 | 65 | | 42 | Jan/27 | 14 | 39.69 | 40.25 | 40.24(0.01) | 40.02(0.04) | 40.08(0.37) | 40.25 | 0.8 | | 12 | 45(-0.1) | 50 | [1] | [42] | [12] | 7 | 78 | UT | 0.6 | OpenLong | | (0) | 38 | 16 | 20 | 20 | 0,57 | 65 | | 43 | Jan/27 | 13 | 39.69 | 40.25 | 40.24(0.01) | 40(-0.01) | 39.93(0.19) | 40.19 | 0.7 | | 12 | 45(0) | 50 | [1] | [21] | [8] | -7 | 26 | UT | 0.8 | OpenLong | | (0) | 20 | 5 | 21 | 20 | -0.2,48 | 65 | | 44 | Jan/27 | 12 | 39.69 | 40.25 | 40.24(0.01) | 40(-0.1) | 39.85(0.07) | 40.17 | 0.7 | | 12 | 45(-0.4) | 50 | [1] | [4] | [33] | -16 | -13 | UT | 1 | OpenLong | | (0) | 7 | 71 | 32 | 20 | -0.2,39 | 65 | | 45 | Jan/27 | 11 | 39.69 | 40.25 | 40.23(-0.03) | 40.04(-0.2) | 39.82(-0.18) | 39.91 | 0.3 | | 12 | 45(1.2) | 30 | [-3] | [-28] | [6] | -54 | -95 | RG | 0.3 | Wait | | (-2) | -19 | 5 | 13 | 20 | -1,21 | 65 | | | | |
| 46 | Jan/27 | 10 | 39.69 | 40.25 | 40.24(-0.04) | 40.12(-0.21) | 39.89(-0.18) | 39.89 | 0.3 | | 12 | 44(1.5) | 50 | [-4] | [-29] | [35] | -70 | -95 | RG | 0 | Wait | | (-2) | -19 | 102 | 0 | 8 | -1.2,10 | 65 | | 47 | Jan/27 | 9 | 39.69 | 40.25 | 40.26(-0.08) | 40.2(-0.29) | 39.96(-0.29) | 39.52 | -0.2 | | 12 | 42(7.3) | -15 | [-8] | [-45] | [-33] | -113 | -174 | DT | -1.5 | HoldShort? | | (-8) | -30 | -74 | -24 | -20 | -2.5,0 | 65 | | 48 | Jan/24 | 15 | 39.65 | 40.19 | 40.29(-0.08) | 40.32(-0.21) | 40.08(-0.19) | 39.79 | 0.2 | | 11 | 35(3.6) | -15 | [-8] | [-31] | [-28] | -94 | -90 | DT | -1.2 | OpenShort? | | (-8) | -20 | -58 | -31 | -20 | -2.1,9 | 62 | | 49 | Jan/24 | 14 | 39.65 | 40.19 | 40.32(-0.05) | 40.4(-0.12) | 40.15(-0.28) | 40 | 0.5 | | 11 | 31(1.8) | -15 | [-5] | [-35] | [-30] | -70 | -98 | DT | -0.7 | OpenShort | | (-5) | -29 | -67 | -23 | -20 | -1.5,18 | 62 | | 50 | Jan/24 | 13 | 39.65 | 40.19 | 40.34(-0.02) | 40.45(-0.02) | 40.26(-0.23) | 40.25 | 0.9 | | 11 | 30(0.1) | 15 | [-2] | [-23] | [-4] | -40 | -55 | RG | -0 | Wait | | (0) | -24 | 2 | -13 | -20 | -0.4,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|