PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $37.0700 One month high (close): $40.7100

PFE Daily Change: 0.48% Daily StdDev 1.14% PFE EMA_5_Trend: -0.24% 10Minute StdDev: $0.3474

Latest Price : $37.69(0.48%)

Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.2) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -4.09%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	12	39.15	38.54	37.5(0.12)	37.81(0.08)	37.97(0.14)	37.84	-1.1	-15	31(-0.4)	-50	[11]	[13]	[-32]	63	22	CR	-0.3	HoldShort	(14)	12	-91	-9	-5	0.9,90	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.5(weak_hourly_sma_20 -0.9%) Resistance Levels: 38.54(daily_ema_10 1.85%) 39.15(daily_ema_20 3.46%)

2	Feb/4	11	39.15	38.54	37.46(0.17)	37.78(0.27)	37.92(0.32)	38.16	-0.8	-15	31(2.1)	25	[15]	[38]	[6]	95	117	UT	0.6	OpenLong	(17)	28	5	17	13	1.8,100	33
3	Feb/4	10	39.15	38.54	37.4(0.16)	37.68(0.25)	37.8(0.31)	38.14	-0.8	-15	29(3)	25	[14]	[36]	[9]	93	134	UT	0.9	OpenLong	(17)	27	9	16	20	2.1,90	33
4	Feb/4	9	39.15	38.54	37.34(0.15)	37.59(0.26)	37.68(0.22)	38.11	-0.8	-15	26(3.1)	25	[13]	[28]	[56]	90	133	UT	1.3	OpenLong?	(17)	19	150	13	20	2.4,80	33
5	Feb/3	15	39.22	38.8	37.28(0.09)	37.49(0.11)	37.6(-0.14)	37.59	-1.4	-13	23(-1.4)	-30	[8]	[-12]	[0]	44	-21	RG	-0	Wait?	(9)	-12	3	-4	-3	1.1,66	39

6	Feb/3	14	39.22	38.8	37.25(-0.01)	37.45(0.11)	37.65(0.02)	37.58	-1.4	-13	25(-0.8)	-50	[-1]	[-0]	[-2]	46	103	DT	-0.2	OpenShort	(12)	2	0	-10	-3	1.1,68	39
7	Feb/3	13	39.22	38.8	37.25(-0.03)	37.41(0.08)	37.64(0.22)	37.58	-1.4	-13	25(-0.4)	-50	[-3]	[15]	[2]	50	158	UR	-0.2	SmallShort	(-3)	19	5	-7	20	1.1,72	39
8	Feb/3	12	39.22	38.8	37.26(-0.02)	37.38(0.07)	37.56(0.19)	37.56	-1.4	-13	26(-1.7)	-50	[-2]	[13]	[-10]	57	135	RG	0	Wait	(0)	17	-35	10	5	1,82	39
9	Feb/3	11	39.22	38.8	37.27(-0.01)	37.35(0.18)	37.49(0.26)	37.68	-1.3	-13	28(-2.2)	-50	[-1]	[24]	[-12]	76	171	RG	0.6	Wait	(0)	23	-54	29	20	1.3,93	39
10	Feb/3	10	39.22	38.8	37.28(-0.01)	37.28(0.25)	37.39(0.38)	37.87	-1.1	-13	30(-1.1)	-15	[-1]	[37]	[43]	72	245	UR	1.4	SmallShort	(0)	33	99	31	20	1.7,79	39

11	Feb/3	9	39.22	38.8	37.28(-0.07)	37.19(0.16)	37.25(0.2)	37.53	-1.4	-13	31(-2.9)	-45	[-6]	[16]	[43]	27	167	UR	0.8	SmallShort?	(-9)	18	111	19	20	0.7,59	39
12	Jan/31	15	39.31	39.1	37.31(-0.12)	37.13(0.04)	37.17(-0.09)	37.15	-1.9	-11	34(-4.2)	-50	[-11]	[-17]	[-4]	-12	38	DT	-0.1	OpenShort?	(-14)	-8	-17	7	5	-0.4,48	36
13	Jan/31	14	39.31	39.1	37.35(-0.13)	37.11(0.05)	37.2(-0.06)	37.21	-1.9	-11	38(-2.7)	-50	[-11]	[-14]	[2]	-21	53	DP	0	OpenShort	(-12)	-5	3	4	5	-0.3,37	36
14	Jan/31	13	39.31	39.1	37.4(-0.13)	37.09(0.04)	37.22(0.13)	37.2	-1.9	-11	41(-2)	-50	[-11]	[2]	[5]	-29	82	UR	-0	SmallShort	(-14)	11	14	2	5	-0.4,31	36
15	Jan/31	12	39.31	39.1	37.45(-0.13)	37.08(0.09)	37.17(0.12)	37.15	-1.9	-11	43(-3.1)	-50	[-11]	[4]	[-1]	-33	49	RG	-0	Wait	(-14)	11	-3	5	-8	-0.6,32	36

16	Jan/31	11	39.31	39.1	37.5(-0.17)	37.05(-0.13)	37.13(0.11)	37.16	-1.9	-11	46(-3.1)	-50	[-15]	[-8]	[-8]	-33	69	DT	0.1	OpenShort	(-17)	10	-41	14	20	-0.7,35	36
17	Jan/31	10	39.31	39.1	37.56(-0.17)	37.1(-0.11)	37.09(0.18)	37.3	-1.8	-11	49(-4.2)	-50	[-15]	[-1]	[7]	-36	104	DP	0.4	OpenShort	(-17)	16	0	12	20	-0.5,27	36
18	Jan/31	9	39.31	39.1	37.62(-0.21)	37.14(-0.1)	37.02(0.15)	37.3	-1.8	-11	53(-3.4)	-40	[-18]	[-4]	[41]	-47	110	DP	0.5	OpenShort?	(-17)	13	105	8	20	-0.5,16	36
19	Jan/30	15	39.42	39.44	37.7(-0.24)	37.18(-0.24)	36.96(-0.05)	36.94	-2.5	-9	56(-23)	-50	[-21]	[-29]	[1]	-74	-16	DP	-0	OpenShort?	(-28)	-4	3	-1	5	-1.2,6	41
20	Jan/30	14	39.42	39.44	37.79(-0.44)	37.27(-0.29)	36.98(0.04)	36.93	-2.5	-9	79(-10.9)	-50	[-39]	[-27]	[-4]	-71	133	DT	-0.1	OpenShort	(-28)	4	-12	1	0	-1.1,7	41

21	Jan/30	13	39.42	39.44	37.96(-0.42)	37.38(-0.28)	36.97(-0.37)	36.97	-2.4	-9	90(-7)	-50	[-37]	[-63]	[-1]	-70	4	DT	0	OpenShort	(-49)	-33	0	4	-14	-1.1,8	41
22	Jan/30	12	39.42	39.44	38.12(-0.42)	37.48(-0.31)	37.11(-0.39)	36.97	-2.4	-9	97(-4.1)	-50	[-37]	[-66]	[-6]	-72	-40	DT	-0.1	OpenShort	(-49)	-34	-12	7	-20	-1.2,8	41
23	Jan/30	11	39.42	39.44	38.28(-0.41)	37.6(-0.28)	37.26(-0.35)	37.01	-2.4	-9	101(-0.3)	-50	[-36]	[-61]	[-5]	-74	-70	DT	-0.2	OpenShort	(-48)	-31	-3	1	-20	-1.2,6	41
24	Jan/30	10	39.42	39.44	38.44(-0.37)	37.7(-0.31)	37.39(-0.45)	37.02	-2.4	-9	102(1.6)	-50	[-33]	[-70]	[10]	-82	-162	DP	-0.4	OpenShort	(-46)	-40	47	-1	-20	-1.4,3	41
25	Jan/30	9	39.42	39.44	38.58(-0.4)	37.82(-0.35)	37.56(-0.61)	36.86	-2.5	-9	100(6.7)	-50	[-35]	[-86]	[-86]	-92	-250	DT	-0.7	OpenShort?	(-45)	-54	-230	-2	-20	-1.7,1	41

26	Jan/29	15	39.54	39.82	38.73(-0.25)	37.95(-0.2)	37.79(-0.19)	37.66	-2.1	-2	93(-12.6)	-50	[-22]	[-37]	[-7]	-77	-117	DT	-0.1	HoldShort?	(-34)	-17	-21	2	-5	-1.1,1	43
27	Jan/29	14	39.54	39.82	38.83(-0.26)	38.03(-0.21)	37.86(-0.2)	37.73	-2.1	-2	106(0.8)	-50	[-23]	[-39]	[4]	-79	-109	DP	-0.1	OpenShort	(-28)	-18	14	1	-8	-1.2,1	43
28	Jan/29	13	39.54	39.82	38.93(-0.3)	38.11(-0.28)	37.94(-0.2)	37.68	-2.1	-2	105(1.2)	-50	[-27]	[-43]	[-18]	-85	-117	DT	-0.3	OpenShort	(-30)	-18	-52	0	-13	-1.4,0	43
29	Jan/29	12	39.54	39.82	39.05(-0.3)	38.22(-0.24)	38.02(-0.16)	37.86	-1.9	-2	104(1.5)	-50	[-27]	[-37]	[-17]	-83	-88	DT	-0.2	OpenShort	(-30)	-14	-46	2	-20	-1.3,0	43
30	Jan/29	11	39.54	39.82	39.17(-0.27)	38.31(-0.58)	38.08(-0.09)	38.02	-1.7	-2	103(2.7)	-50	[-24]	[-46]	[7]	-83	-89	DP	-0.1	OpenShort	(-34)	-8	0	3	20	-1.3,0	43

31	Jan/29	10	39.54	39.82	39.28(-0.26)	38.53(-0.59)	38.11(-0.22)	38.02	-1.7	-2	100(3.6)	-50	[-23]	[-57]	[-5]	-85	-153	DT	-0.1	OpenShort	(-30)	-20	-23	3	20	-1.4,0	43
32	Jan/29	9	39.54	39.82	39.38(-0.27)	38.76(-0.53)	38.2(-0.22)	38.1	-1.6	-2	96(2.6)	-50	[-24]	[-55]	[1]	-88	-155	DP	-0.1	OpenShort?	(-30)	-20	3	5	-11	-1.5,0	43
33	Jan/28	15	39.62	40.1	39.49(-0.3)	38.97(-0.52)	38.28(-0.36)	38.09	-2	3	94(-12.2)	-50	[-27]	[-65]	[-11]	-93	-180	DT	-0.2	HoldShort?	(-30)	-32	-23	3	-20	-1.7,0	49
34	Jan/28	14	39.62	40.1	39.61(-0.31)	39.17(-0.45)	38.42(-0.32)	38.17	-1.9	3	106(5.8)	-50	[-27]	[-57]	[-8]	-95	-178	DT	-0.3	OpenShort	(-33)	-28	-3	4	-20	-1.8,0	49
35	Jan/28	13	39.62	40.1	39.73(-0.33)	39.35(-0.43)	38.54(-1.07)	38.18	-1.9	3	100(9.3)	-50	[-28]	[-122]	[-33]	-103	-340	DT	-0.5	HoldShort	(-38)	-92	-71	-4	-20	-2.1,0	49

36	Jan/28	12	39.62	40.1	39.86(-0.28)	39.52(-0.27)	38.96(-0.92)	38.43	-1.6	3	91(8.9)	-50	[-24]	[-101]	[-24]	-103	-320	DT	-0.8	HoldShort	(-33)	-79	-34	-5	-20	-2.1,0	49
37	Jan/28	11	39.62	40.1	39.97(-0.27)	39.63(-0.31)	39.32(-0.83)	38.55	-1.4	3	82(11.6)	-50	[-23]	[-95]	[-36]	-108	-310	DT	-1.3	HoldShort	(-29)	-72	-59	-41	-20	-2.3,0	49
38	Jan/28	10	39.62	40.1	40.08(-0.21)	39.75(-0.32)	39.65(-0.7)	38.76	-1.1	3	70(12.2)	-50	[-18]	[-82]	[-17]	-92	-302	DT	-1.7	OpenShort	(-27)	-60	-9	-33	-20	-2.5,21	49
39	Jan/28	9	39.62	40.1	40.16(-0.2)	39.88(-0.35)	39.93(-0.55)	38.79	-1.1	3	58(17.1)	-50	[-17]	[-71]	[-146]	-87	-290	DT	-2.6	OpenShort?	(-24)	-47	-397	-27	-20	-3.1,41	49
40	Jan/27	15	39.69	40.25	40.16(0)	39.88(0)	40.15(0.18)	40.26	0.8	12	41(-3.6)	50	[0]	[17]	[6]	16	36	UR	0.4	SmallShort?	(0)	16	2	11	20	0.1,63	65

41	Jan/27	14	39.69	40.25	40.24(0.01)	40.02(0.04)	40.08(0.37)	40.25	0.8	12	45(-0.1)	50	[1]	[42]	[12]	7	78	UT	0.6	OpenLong	(0)	38	16	20	20	0,57	65
42	Jan/27	13	39.69	40.25	40.24(0.01)	40(-0.01)	39.93(0.19)	40.19	0.7	12	45(0)	50	[1]	[21]	[8]	-7	26	UT	0.8	OpenLong	(0)	20	5	21	20	-0.2,48	65
43	Jan/27	12	39.69	40.25	40.24(0.01)	40(-0.1)	39.85(0.07)	40.17	0.7	12	45(-0.4)	50	[1]	[4]	[33]	-16	-13	UT	1	OpenLong	(0)	7	71	32	20	-0.2,39	65
44	Jan/27	11	39.69	40.25	40.23(-0.03)	40.04(-0.2)	39.82(-0.18)	39.91	0.3	12	45(1.2)	30	[-3]	[-28]	[6]	-54	-95	RG	0.3	Wait	(-2)	-19	5	13	20	-1,21	65
45	Jan/27	10	39.69	40.25	40.24(-0.04)	40.12(-0.21)	39.89(-0.18)	39.89	0.3	12	44(1.5)	50	[-4]	[-29]	[35]	-70	-95	RG	0	Wait	(-2)	-19	102	0	8	-1.2,10	65

46	Jan/27	9	39.69	40.25	40.26(-0.08)	40.2(-0.29)	39.96(-0.29)	39.52	-0.2	12	42(7.3)	-15	[-8]	[-45]	[-33]	-113	-174	DT	-1.5	HoldShort?	(-8)	-30	-74	-24	-20	-2.5,0	65
47	Jan/24	15	39.65	40.19	40.29(-0.08)	40.32(-0.21)	40.08(-0.19)	39.79	0.2	11	35(3.6)	-15	[-8]	[-31]	[-26]	-94	-90	DT	-1.2	OpenShort?	(-8)	-20	-58	-16	-20	-2.1,9	62
48	Jan/24	14	39.65	40.19	40.32(-0.05)	40.4(-0.12)	40.15(-0.28)	40	0.5	11	31(1.8)	-15	[-5]	[-35]	[-30]	-70	-98	DT	-0.7	OpenShort	(-5)	-29	-67	-23	-20	-1.5,18	62
49	Jan/24	13	39.65	40.19	40.34(-0.02)	40.45(-0.02)	40.26(-0.23)	40.25	0.9	11	30(0.1)	15	[-2]	[-23]	[-4]	-40	-55	RG	-0	Wait	(0)	-24	2	-13	-20	-0.4,20	62
50	Jan/24	12	39.65	40.19	40.35(-0.01)	40.46(0.01)	40.35(-0.24)	40.24	0.9	11	30(-0.4)	40	[-1]	[-23]	[8]	-46	-78	RG	-0.5	Wait	(-2)	-25	40	-15	-20	-0.5,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI