|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $37.0700 One month high (close): $40.7100
PFE Daily Change: 0.46% Daily StdDev 1.14% PFE EMA_5_Trend: -1.32% 10Minute StdDev: $0.3834
Latest Price : $37.24(0.46%) | Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.3) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.3) Tue. Jan 28, 2020($0.9) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 39.31 | 39.1 | 37.31(-0.12) | 37.13(0.04) | 37.17(-0.09) | 37.15 | -1.9 | | -11 | 36(-2.4) | -50 | [-11] | [-17] | [-4] | -12 | 37 | DT | -0.1 | OpenShort? | | (-14) | -8 | -18 | 7 | 5 | -0.4,48 | 36 | Sample size 5 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.26%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.31(hourly_sma_20 0.43%) 39.1(daily_ema_10 5.25%) 39.31(daily_ema_20 5.81%)
|
| | | 2 | Jan/31 | 14 | 39.31 | 39.1 | 37.35(-0.13) | 37.11(0.05) | 37.2(-0.06) | 37.21 | -1.9 | | -11 | 38(-2.7) | -50 | [-11] | [-14] | [2] | -21 | 52 | DP | 0 | OpenShort | | (-12) | -5 | 3 | 4 | 5 | -0.3,37 | 36 | | 3 | Jan/31 | 13 | 39.31 | 39.1 | 37.4(-0.13) | 37.09(0.04) | 37.22(0.13) | 37.2 | -1.9 | | -11 | 41(-2) | -50 | [-11] | [2] | [6] | -29 | 80 | UR | -0 | SmallShort | | (-14) | 11 | 14 | 2 | 5 | -0.4,31 | 36 | | 4 | Jan/31 | 12 | 39.31 | 39.1 | 37.45(-0.13) | 37.08(0.09) | 37.17(0.12) | 37.15 | -1.9 | | -11 | 43(-3.1) | -50 | [-11] | [4] | [-1] | -33 | 47 | RG | -0 | Wait | | (-14) | 11 | -3 | 5 | -8 | -0.6,32 | 36 | | 5 | Jan/31 | 11 | 39.31 | 39.1 | 37.5(-0.17) | 37.05(-0.13) | 37.13(0.11) | 37.16 | -1.9 | | -11 | 46(-3.1) | -50 | [-15] | [-8] | [-8] | -33 | 67 | DT | 0.1 | OpenShort | | (-18) | 10 | -42 | 14 | 20 | -0.7,35 | 36 | | | | |
| 6 | Jan/31 | 10 | 39.31 | 39.1 | 37.56(-0.17) | 37.1(-0.11) | 37.09(0.18) | 37.3 | -1.8 | | -11 | 49(-4.2) | -50 | [-15] | [-1] | [7] | -36 | 102 | DP | 0.4 | OpenShort | | (-18) | 16 | 0 | 12 | 20 | -0.5,27 | 36 | | 7 | Jan/31 | 9 | 39.31 | 39.1 | 37.62(-0.21) | 37.14(-0.1) | 37.02(0.15) | 37.3 | -1.8 | | -11 | 53(-3.4) | -40 | [-18] | [-4] | [41] | -47 | 107 | DP | 0.5 | OpenShort? | | (-18) | 13 | 107 | 8 | 20 | -0.5,16 | 36 | | 8 | Jan/30 | 15 | 39.42 | 39.44 | 37.7(-0.24) | 37.18(-0.24) | 36.96(-0.05) | 36.94 | -2.5 | | -9 | 56(-23) | -50 | [-21] | [-29] | [1] | -74 | -18 | DP | -0 | OpenShort? | | (-29) | -4 | 3 | -1 | 5 | -1.2,6 | 41 | | 9 | Jan/30 | 14 | 39.42 | 39.44 | 37.79(-0.44) | 37.27(-0.29) | 36.98(0.04) | 36.93 | -2.5 | | -9 | 79(-10.9) | -50 | [-39] | [-27] | [-4] | -71 | 129 | DT | -0.1 | OpenShort | | (-29) | 4 | -12 | 1 | 0 | -1.1,7 | 41 | | 10 | Jan/30 | 13 | 39.42 | 39.44 | 37.96(-0.42) | 37.38(-0.28) | 36.97(-0.37) | 36.97 | -2.4 | | -9 | 90(-7) | -50 | [-37] | [-63] | [-1] | -70 | 1 | DT | 0 | OpenShort | | (-50) | -33 | 0 | 4 | -14 | -1.1,8 | 41 | | | | |
| 11 | Jan/30 | 12 | 39.42 | 39.44 | 38.12(-0.42) | 37.48(-0.31) | 37.11(-0.39) | 36.97 | -2.4 | | -9 | 97(-4.1) | -50 | [-37] | [-66] | [-6] | -72 | -42 | DT | -0.1 | OpenShort | | (-50) | -34 | -12 | 7 | -20 | -1.2,8 | 41 | | 12 | Jan/30 | 11 | 39.42 | 39.44 | 38.28(-0.41) | 37.6(-0.28) | 37.26(-0.35) | 37.01 | -2.4 | | -9 | 101(-0.3) | -50 | [-36] | [-61] | [-5] | -74 | -72 | DT | -0.2 | OpenShort | | (-48) | -31 | -3 | 1 | -20 | -1.2,6 | 41 | | 13 | Jan/30 | 10 | 39.42 | 39.44 | 38.44(-0.37) | 37.7(-0.31) | 37.39(-0.45) | 37.02 | -2.4 | | -9 | 102(1.6) | -50 | [-33] | [-70] | [11] | -82 | -164 | DP | -0.4 | OpenShort | | (-46) | -40 | 47 | -1 | -20 | -1.4,3 | 41 | | 14 | Jan/30 | 9 | 39.42 | 39.44 | 38.58(-0.4) | 37.82(-0.35) | 37.56(-0.61) | 36.86 | -2.5 | | -9 | 100(6.7) | -50 | [-35] | [-86] | [-87] | -92 | -253 | DT | -0.7 | OpenShort? | | (-45) | -54 | -233 | -2 | -20 | -1.7,1 | 41 | | 15 | Jan/29 | 15 | 39.54 | 39.82 | 38.73(-0.25) | 37.95(-0.2) | 37.79(-0.19) | 37.66 | -2.1 | | -2 | 93(-12.6) | -50 | [-22] | [-37] | [-7] | -77 | -119 | DT | -0.1 | HoldShort? | | (-34) | -17 | -21 | 2 | -5 | -1.1,1 | 43 | | | | |
| 16 | Jan/29 | 14 | 39.54 | 39.82 | 38.83(-0.26) | 38.03(-0.21) | 37.86(-0.2) | 37.73 | -2.1 | | -2 | 106(0.8) | -50 | [-23] | [-39] | [4] | -79 | -111 | DP | -0.1 | OpenShort | | (-29) | -18 | 14 | 1 | -8 | -1.2,1 | 43 | | 17 | Jan/29 | 13 | 39.54 | 39.82 | 38.93(-0.3) | 38.11(-0.28) | 37.94(-0.2) | 37.68 | -2.1 | | -2 | 105(1.2) | -50 | [-27] | [-43] | [-19] | -85 | -119 | DT | -0.3 | OpenShort | | (-31) | -18 | -53 | 0 | -13 | -1.4,0 | 43 | | 18 | Jan/29 | 12 | 39.54 | 39.82 | 39.05(-0.3) | 38.22(-0.24) | 38.02(-0.16) | 37.86 | -1.9 | | -2 | 104(1.5) | -50 | [-27] | [-37] | [-17] | -83 | -91 | DT | -0.2 | OpenShort | | (-31) | -14 | -46 | 2 | -20 | -1.3,0 | 43 | | 19 | Jan/29 | 11 | 39.54 | 39.82 | 39.17(-0.27) | 38.31(-0.58) | 38.08(-0.09) | 38.02 | -1.7 | | -2 | 103(2.7) | -50 | [-24] | [-46] | [7] | -83 | -91 | DP | -0.1 | OpenShort | | (-34) | -8 | 0 | 3 | 20 | -1.3,0 | 43 | | 20 | Jan/29 | 10 | 39.54 | 39.82 | 39.28(-0.26) | 38.53(-0.59) | 38.11(-0.22) | 38.02 | -1.7 | | -2 | 100(3.6) | -50 | [-23] | [-57] | [-5] | -85 | -155 | DT | -0.1 | OpenShort | | (-31) | -20 | -23 | 3 | 20 | -1.4,0 | 43 | | | | |
| 21 | Jan/29 | 9 | 39.54 | 39.82 | 39.38(-0.27) | 38.76(-0.53) | 38.2(-0.22) | 38.1 | -1.6 | | -2 | 96(2.6) | -50 | [-24] | [-55] | [1] | -88 | -157 | DP | -0.1 | OpenShort? | | (-31) | -20 | 3 | 5 | -11 | -1.5,0 | 43 | | 22 | Jan/28 | 15 | 39.62 | 40.1 | 39.49(-0.3) | 38.97(-0.52) | 38.28(-0.36) | 38.09 | -2 | | 3 | 94(-12.2) | -50 | [-27] | [-65] | [-11] | -93 | -182 | DT | -0.2 | HoldShort? | | (-31) | -32 | -23 | 3 | -20 | -1.7,0 | 49 | | 23 | Jan/28 | 14 | 39.62 | 40.1 | 39.61(-0.31) | 39.17(-0.45) | 38.42(-0.32) | 38.17 | -1.9 | | 3 | 106(5.8) | -50 | [-27] | [-58] | [-8] | -95 | -180 | DT | -0.3 | OpenShort | | (-33) | -28 | -3 | 4 | -20 | -1.8,0 | 49 | | 24 | Jan/28 | 13 | 39.62 | 40.1 | 39.73(-0.33) | 39.35(-0.43) | 38.54(-1.07) | 38.18 | -1.9 | | 3 | 100(9.3) | -50 | [-28] | [-122] | [-33] | -103 | -341 | DT | -0.5 | HoldShort | | (-39) | -92 | -71 | -4 | -20 | -2.1,0 | 49 | | 25 | Jan/28 | 12 | 39.62 | 40.1 | 39.86(-0.28) | 39.52(-0.27) | 38.96(-0.92) | 38.43 | -1.6 | | 3 | 91(8.9) | -50 | [-24] | [-101] | [-24] | -103 | -321 | DT | -0.8 | HoldShort | | (-33) | -79 | -34 | -5 | -20 | -2.1,0 | 49 | | | | |
| 26 | Jan/28 | 11 | 39.62 | 40.1 | 39.97(-0.27) | 39.63(-0.31) | 39.32(-0.83) | 38.55 | -1.4 | | 3 | 82(11.6) | -50 | [-23] | [-95] | [-36] | -108 | -311 | DT | -1.3 | HoldShort | | (-30) | -72 | -59 | -41 | -20 | -2.3,0 | 49 | | 27 | Jan/28 | 10 | 39.62 | 40.1 | 40.08(-0.21) | 39.75(-0.32) | 39.65(-0.7) | 38.76 | -1.1 | | 3 | 70(12.2) | -50 | [-18] | [-82] | [-17] | -92 | -303 | DT | -1.7 | OpenShort | | (-28) | -60 | -9 | -33 | -20 | -2.5,21 | 49 | | 28 | Jan/28 | 9 | 39.62 | 40.1 | 40.16(-0.2) | 39.88(-0.35) | 39.93(-0.55) | 38.79 | -1.1 | | 3 | 58(17.1) | -50 | [-17] | [-71] | [-148] | -87 | -291 | DT | -2.6 | OpenShort? | | (-24) | -47 | -401 | -27 | -20 | -3.1,41 | 49 | | 29 | Jan/27 | 15 | 39.69 | 40.25 | 40.16(0) | 39.88(0) | 40.15(0.18) | 40.26 | 0.8 | | 12 | 41(-3.6) | 50 | [0] | [17] | [6] | 16 | 35 | UR | 0.4 | SmallShort? | | (0) | 16 | 2 | 11 | 20 | 0.1,63 | 65 | | 30 | Jan/27 | 14 | 39.69 | 40.25 | 40.24(0.01) | 40.02(0.04) | 40.08(0.37) | 40.25 | 0.8 | | 12 | 45(-0.1) | 50 | [1] | [42] | [12] | 7 | 77 | UT | 0.6 | OpenLong | | (0) | 38 | 16 | 20 | 20 | 0,57 | 65 | | | | |
| 31 | Jan/27 | 13 | 39.69 | 40.25 | 40.24(0.01) | 40(-0.01) | 39.93(0.19) | 40.19 | 0.7 | | 12 | 45(0) | 50 | [1] | [21] | [8] | -7 | 25 | UT | 0.8 | OpenLong | | (0) | 20 | 5 | 21 | 20 | -0.2,48 | 65 | | 32 | Jan/27 | 12 | 39.69 | 40.25 | 40.24(0.01) | 40(-0.1) | 39.85(0.07) | 40.17 | 0.7 | | 12 | 45(-0.4) | 50 | [1] | [4] | [33] | -16 | -13 | UT | 1 | OpenLong | | (0) | 7 | 71 | 32 | 20 | -0.2,39 | 65 | | 33 | Jan/27 | 11 | 39.69 | 40.25 | 40.23(-0.03) | 40.04(-0.2) | 39.82(-0.18) | 39.91 | 0.3 | | 12 | 45(1.2) | 30 | [-3] | [-28] | [6] | -54 | -95 | RG | 0.3 | Wait | | (-2) | -19 | 5 | 13 | 20 | -1,21 | 65 | | 34 | Jan/27 | 10 | 39.69 | 40.25 | 40.24(-0.04) | 40.12(-0.21) | 39.89(-0.18) | 39.89 | 0.3 | | 12 | 44(1.5) | 50 | [-4] | [-29] | [35] | -70 | -95 | RG | 0 | Wait | | (-2) | -19 | 103 | 0 | 8 | -1.2,10 | 65 | | 35 | Jan/27 | 9 | 39.69 | 40.25 | 40.26(-0.08) | 40.2(-0.29) | 39.96(-0.29) | 39.52 | -0.2 | | 12 | 42(7.3) | -15 | [-8] | [-45] | [-34] | -113 | -174 | DT | -1.5 | HoldShort? | | (-8) | -30 | -75 | -24 | -20 | -2.5,0 | 65 | | | | |
| 36 | Jan/24 | 15 | 39.65 | 40.19 | 40.29(-0.08) | 40.32(-0.21) | 40.08(-0.19) | 39.79 | 0.2 | | 11 | 35(3.6) | -15 | [-8] | [-31] | [-26] | -94 | -90 | DT | -1.2 | OpenShort? | | (-8) | -20 | -58 | -16 | -20 | -2.1,9 | 62 | | 37 | Jan/24 | 14 | 39.65 | 40.19 | 40.32(-0.05) | 40.4(-0.12) | 40.15(-0.28) | 40 | 0.5 | | 11 | 31(1.8) | -15 | [-5] | [-35] | [-27] | -70 | -98 | DT | -0.7 | OpenShort | | (-6) | -29 | -68 | -7 | -20 | -1.5,18 | 62 | | 38 | Jan/24 | 13 | 39.65 | 40.19 | 40.34(-0.02) | 40.45(-0.02) | 40.26(-0.23) | 40.25 | 0.9 | | 11 | 30(0.1) | 15 | [-2] | [-23] | [-3] | -40 | -55 | RG | -0 | Wait | | (0) | -24 | 2 | -10 | -20 | -0.4,20 | 62 | | 39 | Jan/24 | 12 | 39.65 | 40.19 | 40.35(-0.01) | 40.46(0.01) | 40.35(-0.24) | 40.24 | 0.9 | | 11 | 30(-0.4) | 30 | [-1] | [-23] | [4] | -46 | -77 | RG | -0.5 | Wait | | (-2) | -25 | 41 | -35 | -20 | -0.5,17 | 62 | | 40 | Jan/24 | 11 | 39.65 | 40.19 | 40.35(-0.07) | 40.46(-0.02) | 40.45(-0.27) | 40.09 | 0.6 | | 11 | 30(1.4) | -25 | [-7] | [-29] | [-22] | -50 | -57 | DT | -1.8 | OpenShort | | (-6) | -28 | -27 | -47 | -20 | -1.3,33 | 62 | | | | |
| 41 | Jan/24 | 10 | 39.65 | 40.19 | 40.38(-0.02) | 40.47(0.01) | 40.56(-0.23) | 40.19 | 0.8 | | 11 | 29(0.5) | 0 | [-2] | [-22] | [-40] | -11 | -85 | RG | -1.9 | SmallLong | | (-6) | -24 | -92 | -37 | -20 | -1,64 | 62 | | 42 | Jan/24 | 9 | 39.65 | 40.19 | 40.39(0.03) | 40.47(0.11) | 40.65(0.03) | 40.53 | 1.3 | | 11 | 28(0.3) | 30 | [3] | [11] | [-20] | 58 | 9 | CR | -0.6 | HoldShort? | | (2) | 3 | -48 | -12 | -17 | 0.7,90 | 62 | | 43 | Jan/23 | 15 | 39.62 | 40.12 | 40.38(0.06) | 40.43(0.17) | 40.64(0.18) | 40.71 | 1.6 | | 14 | 28(1.8) | 50 | [6] | [33] | [1] | 92 | 65 | UT | 0.4 | OpenLong? | | (6) | 19 | -2 | 2 | 17 | 1.7,99 | 70 | | 44 | Jan/23 | 14 | 39.62 | 40.12 | 40.36(0.04) | 40.36(0.13) | 40.57(0.26) | 40.72 | 1.6 | | 14 | 26(2.4) | 50 | [4] | [40] | [13] | 99 | 114 | UT | 0.9 | OpenLong | | (6) | 28 | 19 | 21 | 20 | 2,99 | 70 | | 45 | Jan/23 | 13 | 39.62 | 40.12 | 40.35(0.03) | 40.31(0.1) | 40.47(0.23) | 40.65 | 1.5 | | 14 | 24(1.7) | 50 | [3] | [34] | [8] | 93 | 96 | UT | 1.1 | OpenLong | | (2) | 25 | -2 | 33 | 20 | 1.9,95 | 70 | | | | |
| 46 | Jan/23 | 12 | 39.62 | 40.12 | 40.34(0.03) | 40.27(0.07) | 40.38(0.24) | 40.66 | 1.5 | | 14 | 22(2) | 50 | [3] | [34] | [28] | 87 | 109 | UT | 1.9 | OpenLong | | (2) | 26 | 52 | 42 | 20 | 2.2,82 | 70 | | 47 | Jan/23 | 11 | 39.62 | 40.12 | 40.33(0.01) | 40.24(0.03) | 40.28(0.16) | 40.47 | 1.3 | | 14 | 20(-0.7) | 50 | [1] | [23] | [19] | 35 | 59 | UT | 1.4 | OpenLong | | (0) | 17 | 38 | 20 | 20 | 1,60 | 70 | | 48 | Jan/23 | 10 | 39.62 | 40.12 | 40.33(-0.02) | 40.23(-0.01) | 40.21(0.13) | 40.33 | 1 | | 14 | 21(-1.2) | 50 | [-2] | [17] | [11] | -7 | 51 | UR | 0.9 | SmallShort | | (-2) | 14 | 30 | -2 | 12 | 0,43 | 70 | | 49 | Jan/23 | 9 | 39.62 | 40.12 | 40.34(-0.04) | 40.23(-0.05) | 40.16(0.03) | 40.22 | 0.9 | | 14 | 22(-1242.3) | 30 | [-4] | [3] | [-1] | -38 | 16 | RG | 0.4 | Wait? | | (-2) | 3 | 2 | -13 | 7 | -0.8,32 | 70 | | 50 | Jan/22 | 15 | 39.54 | 39.96 | 40.36(5.25) | 40.25(-0.08) | 40.15(-0.02) | 40.21 | 1 | | 12 | 1264(-58.9) | 50 | [559] | [137] | [2] | -24 | -5127 | UT | 0 | OpenLong? | | (-6) | -2 | 8 | -8 | 7 | -0,26 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|