|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.6250 One month high (close): $171.9250
PEP Daily Change: 1.07% Daily StdDev 1.14% PEP EMA_5_Trend: 0.14% 10Minute StdDev: $1.1639
Latest Price : $168.91(1.07%) | Wed. Dec 20, 2023($1.2) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.2) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 168.19 | 168.13 | 168.85(-0.06) | 168.63(0.11) | 169.6(0.23) | 169.81 | 1.3 | | 1 | 93(-11.8) | -20 | [-5] | [24] | [4] | 65 | 177 | UR | 0.2 | SmallShort | | (-2) | 20 | -4 | 17 | 20 | 0.8,95 | 50 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 168.85(hourly_sma_20 -0.57%)
Support Levels: 168.63(weak_hourly_sma_10 -0.69%) 168.19(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Dec/18 | 13 | 168.19 | 168.13 | 168.95(-0.02) | 168.44(0.16) | 169.21(0.29) | 169.88 | 1.3 | | 1 | 105(-3) | 10 | [-2] | [32] | [7] | 59 | 152 | UR | 0.5 | SmallShort | | (-5) | 25 | -2 | 31 | 20 | 0.7,91 | 50 | | 3 | Dec/18 | 12 | 168.19 | 168.13 | 168.99(0.01) | 168.17(0.17) | 168.72(0.3) | 169.91 | 1.3 | | 1 | 108(0.3) | 30 | [1] | [34] | [11] | 44 | 114 | UT | 0.9 | OpenLong | | (-2) | 26 | 7 | 35 | 20 | 0.7,76 | 50 | | 4 | Dec/18 | 11 | 168.19 | 168.13 | 168.99(0) | 167.89(0.08) | 168.22(0.28) | 169.78 | 1.2 | | 1 | 108(-0.2) | 30 | [0] | [28] | [30] | 15 | 119 | UR | 1.1 | SmallShort | | (0) | 25 | 62 | 29 | 20 | 0.6,50 | 50 | | 5 | Dec/18 | 10 | 168.19 | 168.13 | 168.98(-0.03) | 167.75(-0.01) | 167.75(0.06) | 168.61 | 0.3 | | 1 | 108(-0.2) | 40 | [-3] | [4] | [19] | -33 | 24 | UR | 0.6 | SmallShort | | (-4) | 5 | 40 | 13 | 20 | -0.3,25 | 50 | | | | |
| 6 | Dec/18 | 9 | 168.19 | 168.13 | 169.03(-0.03) | 167.77(-0.12) | 167.65(-0.02) | 167.85 | -0.3 | | 1 | 108(2.3) | 25 | [-3] | [-8] | [10] | -61 | -45 | RG | 0.1 | Wait? | | (-5) | -2 | 21 | 2 | 20 | -0.9,12 | 50 | | 7 | Dec/15 | 15 | 168.09 | 168.13 | 169.08(-0.03) | 167.97(-0.17) | 167.69(0.04) | 167.45 | -0.5 | | -1 | 106(4.8) | 5 | [-3] | [-5] | [1] | -72 | -61 | RG | -0.2 | Wait? | | (-4) | 4 | 2 | -4 | 13 | -1.2,8 | 48 | | 8 | Dec/15 | 14 | 168.09 | 168.13 | 169.13(-0.03) | 168.25(-0.17) | 167.62(0.03) | 167.41 | -0.5 | | -1 | 101(3.9) | -5 | [-3] | [-6] | [-2] | -71 | -62 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -1 | 0 | -1.3,12 | 48 | | 9 | Dec/15 | 13 | 168.09 | 168.13 | 169.18(-0.02) | 168.53(-0.18) | 167.57(-0.11) | 167.51 | -0.4 | | -1 | 97(2.3) | -20 | [-2] | [-19] | [-9] | -67 | -107 | DT | -0 | OpenShort | | (-3) | -10 | -31 | 9 | -5 | -1.3,16 | 48 | | 10 | Dec/15 | 12 | 168.09 | 168.13 | 169.21(0.01) | 168.83(-0.14) | 167.75(-0.08) | 168.09 | 0 | | -1 | 95(-0.5) | 20 | [1] | [-14] | [4] | -60 | -100 | RG | 0.3 | Wait | | (1) | -7 | 7 | 9 | 2 | -0.9,13 | 48 | | | | |
| 11 | Dec/15 | 11 | 168.09 | 168.13 | 169.2(-0.01) | 169.07(-0.22) | 167.89(-0.21) | 167.95 | -0.1 | | -1 | 95(0.4) | 10 | [-1] | [-29] | [13] | -69 | -113 | RG | 0 | Wait | | (-1) | -19 | 43 | -7 | 0 | -1,6 | 48 | | 12 | Dec/15 | 10 | 168.09 | 168.13 | 169.21(-0.03) | 169.45(-0.21) | 168.25(-0.37) | 167.14 | -0.7 | | -1 | 95(5.5) | -45 | [-3] | [-43] | [-8] | -93 | -182 | DT | -0.9 | OpenShort | | (-3) | -33 | 1 | -24 | -20 | -1.7,0 | 48 | | 13 | Dec/15 | 9 | 168.09 | 168.13 | 169.26(-0.04) | 169.81(-0.16) | 168.88(-0.35) | 167.12 | -0.7 | | -1 | 90(6.5) | -45 | [-4] | [-40] | [-35] | -88 | -178 | DT | -1.5 | OpenShort? | | (-3) | -31 | -69 | -34 | -20 | -1.8,7 | 48 | | 14 | Dec/14 | 15 | 168.12 | 168.29 | 169.32(0.01) | 170.08(-0.08) | 169.48(-0.25) | 168.42 | 0.2 | | 1 | 83(-1.3) | -10 | [1] | [-25] | [-16] | -48 | -122 | DR | -1 | OpenShort? | | (0) | -22 | -21 | -27 | -20 | -0.8,22 | 47 | | 15 | Dec/14 | 14 | 168.12 | 168.29 | 169.31(0.04) | 170.22(-0.04) | 169.91(-0.21) | 168.83 | 0.6 | | 1 | 84(-4.7) | -15 | [4] | [-19] | [-23] | -21 | -122 | DR | -1 | OpenShort | | (2) | -19 | -48 | -20 | -20 | -0.4,39 | 47 | | | | |
| 16 | Dec/14 | 13 | 168.12 | 168.29 | 169.25(0.07) | 170.29(0.06) | 170.26(-0.23) | 169.75 | 1.3 | | 1 | 89(-3.9) | -10 | [6] | [-16] | [-14] | 14 | -97 | DR | -0.4 | OpenShort | | (6) | -20 | -26 | -15 | -20 | 0.4,54 | 47 | | 17 | Dec/14 | 12 | 168.12 | 168.29 | 169.14(0.08) | 170.19(0.11) | 170.66(-0.05) | 170.24 | 1.6 | | 1 | 93(-1.7) | 15 | [7] | [2] | [-3] | 33 | -22 | CR | -0.4 | HoldShort | | (7) | -4 | 4 | -15 | -18 | 0.9,60 | 47 | | 18 | Dec/14 | 11 | 168.12 | 168.29 | 169.01(0.08) | 170.01(0.11) | 170.75(0.05) | 170.17 | 1.6 | | 1 | 95(-0.3) | 10 | [7] | [11] | [-11] | 38 | 3 | CR | -0.5 | HoldShort | | (7) | 4 | -17 | -27 | -16 | 1,63 | 47 | | 19 | Dec/14 | 10 | 168.12 | 168.29 | 168.87(0.09) | 169.83(0.15) | 170.67(0.09) | 170.5 | 1.8 | | 1 | 95(2.4) | 30 | [8] | [17] | [-4] | 60 | 33 | CR | -0.1 | HoldShort | | (8) | 8 | -4 | -17 | -1 | 1.3,77 | 47 | | 20 | Dec/14 | 9 | 168.12 | 168.29 | 168.72(0.1) | 169.58(0.15) | 170.52(0.12) | 170.57 | 1.9 | | 1 | 93(1.9) | 10 | [9] | [20] | [-22] | 79 | 41 | CR | 0 | OpenShort? | | (8) | 11 | -64 | -5 | 8 | 1.6,89 | 47 | | | | |
| 21 | Dec/13 | 15 | 168.07 | 168.28 | 168.55(0.14) | 169.33(0.22) | 170.32(0.35) | 171.81 | 2.9 | | 5 | 91(18.8) | 50 | [12] | [46] | [25] | 119 | 137 | UT | 1.3 | HoldLong? | | (13) | 31 | 59 | 6 | 20 | 2.8,99 | 57 | | 22 | Dec/13 | 14 | 168.07 | 168.28 | 168.32(0.14) | 168.96(0.15) | 169.72(0.27) | 170.69 | 2 | | 5 | 72(0.5) | 50 | [13] | [37] | [20] | 112 | 67 | UT | 1 | CloseLong | | (10) | 24 | 48 | 6 | 20 | 2.5,99 | 57 | | 23 | Dec/13 | 13 | 168.07 | 168.28 | 168.08(0.13) | 168.71(0.08) | 169.26(0.15) | 169.78 | 1.3 | | 5 | 71(-4.8) | 50 | [12] | [22] | [2] | 94 | 7 | UT | 0.6 | HoldLong | | (12) | 14 | -2 | 3 | 20 | 1.8,99 | 57 | | 24 | Dec/13 | 12 | 168.07 | 168.28 | 167.87(0.13) | 168.57(0.1) | 169.01(0.22) | 169.82 | 1.3 | | 5 | 76(-1.8) | 50 | [12] | [30] | [10] | 100 | 44 | UT | 0.8 | CloseLong | | (12) | 20 | 17 | 9 | 20 | 2,100 | 57 | | 25 | Dec/13 | 11 | 168.07 | 168.28 | 167.65(0.12) | 168.41(0.11) | 168.64(0.18) | 169.5 | 1.1 | | 5 | 78(-0.6) | 50 | [11] | [26] | [15] | 94 | 34 | UT | 0.8 | HoldLong | | (12) | 16 | 36 | 8 | 20 | 1.8,99 | 57 | | | | |
| 26 | Dec/13 | 10 | 168.07 | 168.28 | 167.45(0.08) | 168.22(0.08) | 168.34(0.08) | 168.83 | 0.6 | | 5 | 79(0.3) | 50 | [7] | [15] | [9] | 84 | 19 | UT | 0.5 | HoldLong | | (9) | 7 | 22 | 7 | 7 | 1.4,99 | 57 | | 27 | Dec/13 | 9 | 168.07 | 168.28 | 167.31(0.05) | 168.09(0.05) | 168.2(0.03) | 168.41 | 0.3 | | 5 | 78(1.4) | 30 | [5] | [8] | [-0] | 73 | 27 | UT | 0.2 | OpenLong? | | (7) | 3 | -2 | 2 | 2 | 1.1,95 | 57 | | 28 | Dec/12 | 15 | 167.85 | 167.77 | 167.22(0.07) | 168(0.05) | 168.15(0.01) | 168.45 | 0.6 | | -0 | 77(-26.1) | 25 | [6] | [5] | [8] | 71 | 2 | UT | 0.3 | OpenLong? | | (5) | 1 | 23 | -1 | 8 | 1.2,91 | 53 | | 29 | Dec/12 | 14 | 167.85 | 167.77 | 167.1(0.01) | 167.91(0.02) | 168.13(-0.02) | 168.02 | 0.2 | | -0 | 103(1.8) | -20 | [1] | [-1] | [-1] | 62 | 44 | DR | -0.1 | OpenShort | | (5) | -2 | 1 | -5 | -1 | 0.9,89 | 53 | | 30 | Dec/12 | 13 | 167.85 | 167.77 | 167.08(0.01) | 167.87(0.05) | 168.17(0.05) | 168 | 0.2 | | -0 | 101(0.7) | -20 | [1] | [7] | [-4] | 66 | 63 | CR | -0.2 | HoldShort | | (2) | 5 | -7 | -6 | -8 | 1,91 | 53 | | | | |
| 31 | Dec/12 | 12 | 167.85 | 167.77 | 167.08(0) | 167.78(0.06) | 168.09(0.07) | 168.13 | 0.3 | | -0 | 100(0) | -15 | [0] | [9] | [-0] | 73 | 78 | RG | 0 | Wait | | (1) | 7 | -1 | -2 | 2 | 1.1,95 | 53 | | 32 | Dec/12 | 11 | 167.85 | 167.77 | 167.07(0.01) | 167.68(0.14) | 167.98(0.08) | 168.15 | 0.3 | | -0 | 100(1) | -15 | [1] | [14] | [-4] | 76 | 71 | CR | 0.2 | OpenShort | | (1) | 7 | -12 | 6 | -9 | 1.1,98 | 53 | | 33 | Dec/12 | 10 | 167.85 | 167.77 | 167.06(0.02) | 167.44(0.16) | 167.85(0.1) | 168.37 | 0.5 | | -0 | 99(3.5) | 10 | [2] | [17] | [5] | 85 | 84 | RG | 0.6 | Wait | | (1) | 9 | 9 | 10 | 4 | 1.4,100 | 53 | | 34 | Dec/12 | 9 | 167.85 | 167.77 | 167.03(0.03) | 167.17(0.17) | 167.69(0.08) | 168.21 | 0.4 | | -0 | 96(4.1) | 25 | [3] | [16] | [13] | 79 | 59 | UT | 0.6 | OpenLong? | | (1) | 7 | 32 | 11 | 10 | 1.3,96 | 53 | | 35 | Dec/11 | 15 | 167.81 | 167.79 | 166.98(0.01) | 166.89(0.12) | 167.56(0.06) | 167.6 | -0.2 | | 0 | 92(-0.1) | -5 | [1] | [11] | [2] | 57 | 46 | RG | 0 | Wait? | | (1) | 6 | 2 | 5 | 2 | 0.7,89 | 57 | | | | |
| 36 | Dec/11 | 14 | 167.81 | 167.79 | 166.98(0) | 166.69(0.1) | 167.46(0.05) | 167.56 | -0.3 | | 0 | 92(-0.4) | -10 | [0] | [9] | [3] | 54 | 53 | UR | 0.1 | SmallShort | | (1) | 5 | 2 | 6 | 16 | 0.7,86 | 57 | | 37 | Dec/11 | 13 | 167.81 | 167.79 | 166.98(0) | 166.53(0.06) | 167.38(0.2) | 167.52 | -0.3 | | 0 | 92(-0.1) | 0 | [0] | [21] | [4] | 47 | 82 | UR | 0.2 | SmallShort | | (-1) | 19 | -4 | 15 | 20 | 0.6,82 | 57 | | 38 | Dec/11 | 12 | 167.81 | 167.79 | 166.97(0.01) | 166.43(0.08) | 167.04(0.24) | 167.59 | -0.2 | | 0 | 92(0.7) | 10 | [1] | [26] | [6] | 42 | 93 | RG | 0.6 | Wait | | (1) | 22 | 2 | 20 | 20 | 0.7,74 | 57 | | 39 | Dec/11 | 11 | 167.81 | 167.79 | 166.96(0.01) | 166.43(0) | 166.64(0.25) | 167.56 | -0.3 | | 0 | 92(0.6) | 30 | [1] | [23] | [19] | 36 | 95 | UT | 1.1 | OpenLong | | (1) | 23 | 25 | 38 | 20 | 0.7,68 | 57 | | 40 | Dec/11 | 10 | 167.81 | 167.79 | 166.95(-0.01) | 166.29(-0.05) | 166.22(0.17) | 167.1 | -0.8 | | 0 | 91(-0.1) | 5 | [-1] | [13] | [7] | 1 | 64 | UR | 1 | SmallShort | | (-1) | 16 | -4 | 31 | 20 | 0.2,46 | 57 | | | | |
| 41 | Dec/11 | 9 | 167.81 | 167.79 | 166.96(0.01) | 166.37(-0.05) | 165.93(0.15) | 167.16 | -0.7 | | 0 | 91(0.2) | 40 | [1] | [12] | [33] | -17 | 39 | UT | 1.4 | OpenLong? | | (1) | 14 | 74 | 29 | 20 | 0.2,28 | 57 | | 42 | Dec/8 | 15 | 167.77 | 167.83 | 166.95(-0.05) | 166.46(-0.13) | 165.68(-0.09) | 165.78 | -2.1 | | -1 | 91(6) | -15 | [-5] | [-17] | [4] | -79 | -42 | DP | 0.1 | OpenShort? | | (-5) | -8 | 7 | 8 | 0 | -1.4,6 | 48 | | 43 | Dec/8 | 14 | 167.77 | 167.83 | 167.03(-0.08) | 166.68(-0.13) | 165.83(-0.07) | 165.64 | -2.2 | | -1 | 85(3.2) | -30 | [-7] | [-16] | [2] | -91 | -15 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 3 | -16 | -1.7,2 | 48 | | 44 | Dec/8 | 13 | 167.77 | 167.83 | 167.16(-0.09) | 166.89(-0.11) | 165.94(-0.25) | 165.46 | -2.4 | | -1 | 82(5.9) | -50 | [-8] | [-32] | [-6] | -105 | -72 | DT | -0.6 | HoldShort | | (-8) | -23 | -4 | -11 | -20 | -2.2,0 | 48 | | 45 | Dec/8 | 12 | 167.77 | 167.83 | 167.31(-0.1) | 167.07(-0.11) | 166.35(-0.28) | 165.53 | -2.3 | | -1 | 76(5) | -50 | [-9] | [-35] | [-13] | -104 | -79 | DT | -1.1 | HoldShort | | (-8) | -26 | -24 | -10 | -20 | -2.4,6 | 48 | | | | |
| 46 | Dec/8 | 11 | 167.77 | 167.83 | 167.47(-0.1) | 167.25(-0.1) | 166.82(-0.25) | 165.98 | -1.9 | | -1 | 71(0.2) | -50 | [-9] | [-32] | [-17] | -99 | -51 | DT | -1.2 | HoldShort | | (-8) | -23 | -30 | -28 | -20 | -2.2,6 | 48 | | 47 | Dec/8 | 10 | 167.77 | 167.83 | 167.63(-0.08) | 167.42(-0.05) | 167.24(-0.17) | 166.54 | -1.3 | | -1 | 71(-5.2) | -35 | [-7] | [-21] | [-1] | -73 | -31 | DT | -1 | OpenShort | | (-7) | -16 | 17 | -25 | -20 | -1.6,17 | 48 | | 48 | Dec/8 | 9 | 167.77 | 167.83 | 167.77(-0.08) | 167.51(-0.08) | 167.52(-0.19) | 166.22 | -1.6 | | -1 | 76(5.6) | -50 | [-7] | [-25] | [-29] | -73 | -56 | DT | -1.8 | OpenShort? | | (-9) | -18 | -67 | -24 | -20 | -2.1,30 | 48 | | 49 | Dec/7 | 15 | 167.82 | 168.21 | 167.9(-0.04) | 167.64(0.01) | 167.84(0.02) | 167.48 | -0.4 | | 1 | 70(-5.3) | -15 | [-4] | [1] | [-8] | -16 | 17 | RG | -0.5 | Wait? | | (-5) | 2 | -20 | -5 | -5 | -0.6,49 | 51 | | 50 | Dec/7 | 14 | 167.82 | 168.21 | 167.97(-0.03) | 167.62(0.04) | 167.81(0.08) | 167.85 | 0 | | 1 | 76(-3.3) | -10 | [-3] | [8] | [-4] | 2 | 43 | RG | 0.1 | Wait | | (-3) | 7 | -13 | 1 | -2 | -0.2,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|