|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.0800 One month high (close): $191.5600
PEP Daily Change: 1.22% Daily StdDev 0.96% PEP EMA_5_Trend: -0.03% 10Minute StdDev: $0.7914
Latest Price : $186.85(1.22%) | Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 10 | 187.68 | 188.2 | 187.34(-0.06) | 186.52(-0.04) | 185.89(-0.01) | 186.51 | -0.5 | | 2 | 45(-1.6) | 0 | [-6] | [-6] | [10] | -34 | 16 | RG | 0.6 | Wait | | (-10) | -1 | 14 | 27 | 10 | -0.7,34 | 57 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 187.68(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 186.52(hourly_sma_10 0.01%) 187.34(hourly_sma_20 0.45%) 188.2(weak_daily_ema_10 0.91%)
|
| | | 2 | Aug/7 | 9 | 187.68 | 188.2 | 187.45(-0.06) | 186.6(-0.07) | 185.91(-0.08) | 186.27 | -0.6 | | 2 | 46(1.2) | 25 | [-6] | [-15] | [29] | -60 | -21 | RG | 0.3 | Wait? | | (-8) | -8 | 84 | 10 | -1 | -1,15 | 57 | | 3 | Aug/4 | 15 | 187.58 | 188.6 | 187.56(-0.07) | 186.73(-0.16) | 186.06(-0.27) | 184.84 | -1 | | 2 | 45(10.4) | -50 | [-7] | [-41] | [-14] | -110 | -147 | DT | -1.1 | HoldShort? | | (-11) | -28 | -28 | -8 | -20 | -2.4,0 | 51 | | 4 | Aug/4 | 14 | 187.58 | 188.6 | 187.7(-0.05) | 187.03(-0.12) | 186.57(-0.24) | 185.32 | -0.8 | | 2 | 35(5.6) | -40 | [-5] | [-35] | [-29] | -115 | -139 | DT | -1.4 | HoldShort | | (-8) | -25 | -72 | -13 | -20 | -2.6,0 | 51 | | 5 | Aug/4 | 13 | 187.58 | 188.6 | 187.79(-0.01) | 187.26(-0.07) | 187.02(-0.06) | 186.55 | -0.4 | | 2 | 29(1.1) | -5 | [-1] | [-13] | [-5] | -90 | -75 | RG | -0.6 | Wait | | (-1) | -6 | -9 | -11 | -8 | -1.6,0 | 51 | | | | |
| 6 | Aug/4 | 12 | 187.58 | 188.6 | 187.81(-0.01) | 187.4(-0.07) | 187.14(-0.09) | 186.7 | -0.3 | | 2 | 28(0.9) | -10 | [-1] | [-16] | [-7] | -87 | -72 | DT | -0.6 | HoldShort | | (-1) | -10 | -10 | -15 | -13 | -1.5,1 | 51 | | 7 | Aug/4 | 11 | 187.58 | 188.6 | 187.83(0.01) | 187.53(-0.08) | 187.3(-0.06) | 186.87 | -0.3 | | 2 | 27(-0.5) | 5 | [1] | [-13] | [-10] | -76 | -75 | DR | -0.6 | HoldShort | | (0) | -6 | -25 | -6 | -8 | -1.3,7 | 51 | | 8 | Aug/4 | 10 | 187.58 | 188.6 | 187.82(0.02) | 187.68(-0.05) | 187.41(-0.04) | 187.3 | -0.1 | | 2 | 28(-1.5) | 15 | [2] | [-9] | [-8] | -58 | -59 | DR | -0.2 | OpenShort | | (2) | -4 | -20 | -6 | 0 | -0.7,10 | 51 | | 9 | Aug/4 | 9 | 187.58 | 188.6 | 187.78(0.01) | 187.78(-0.07) | 187.48(-0.01) | 187.64 | 0 | | 2 | 29(-0.3) | 25 | [1] | [-7] | [8] | -41 | -23 | RG | 0.2 | Wait? | | (3) | -1 | 24 | -3 | 7 | -0.2,14 | 51 | | 10 | Aug/3 | 15 | 187.54 | 189.19 | 187.76(-0.02) | 187.92(-0.13) | 187.5(-0.09) | 187.22 | -0.1 | | 6 | 29(-0.3) | 10 | [-2] | [-18] | [-6] | -57 | -33 | RG | -0.4 | Wait? | | (0) | -10 | -11 | -14 | 2 | -0.7,11 | 49 | | | | |
| 11 | Aug/3 | 14 | 187.54 | 189.19 | 187.8(0.01) | 188.16(-0.08) | 187.66(-0.06) | 187.41 | -0 | | 6 | 30(-0.1) | 25 | [1] | [-11] | [-3] | -41 | -45 | DR | -0.3 | OpenShort | | (-2) | -6 | -2 | -9 | -11 | -0.5,22 | 49 | | 12 | Aug/3 | 13 | 187.54 | 189.19 | 187.79(-0.01) | 188.31(-0.04) | 187.77(-0.09) | 187.45 | -0 | | 6 | 30(0.2) | 0 | [-1] | [-13] | [-9] | -31 | -32 | RG | -0.4 | Wait | | (1) | -10 | -14 | -13 | -20 | -0.4,29 | 49 | | 13 | Aug/3 | 12 | 187.54 | 189.19 | 187.81(-0.01) | 188.31(0) | 187.94(-0.07) | 187.7 | 0.1 | | 6 | 30(0) | 10 | [-1] | [-9] | [-3] | -16 | -17 | RG | -0.3 | Wait | | (0) | -7 | 1 | -9 | -20 | -0.1,37 | 49 | | 14 | Aug/3 | 11 | 187.54 | 189.19 | 187.82(0.01) | 188.38(0.03) | 188.08(-0.14) | 187.69 | 0.1 | | 6 | 30(-0.1) | 10 | [1] | [-14] | [-12] | -13 | -54 | DR | -0.5 | OpenShort | | (-1) | -15 | -21 | -16 | -20 | -0.2,42 | 49 | | 15 | Aug/3 | 10 | 187.54 | 189.19 | 187.81(0.01) | 188.32(0.05) | 188.35(-0.17) | 188.04 | 0.2 | | 6 | 30(-0.1) | 25 | [1] | [-16] | [-2] | 9 | -41 | DR | -0.4 | OpenShort | | (2) | -18 | 5 | -13 | -20 | 0.3,51 | 49 | | | | |
| 16 | Aug/3 | 9 | 187.54 | 189.19 | 187.79(-0.01) | 188.23(0.06) | 188.68(-0.09) | 187.95 | 0.2 | | 6 | 30(-0.6) | -5 | [-1] | [-8] | [-13] | 10 | -2 | RG | -0.9 | SmallLong? | | (1) | -10 | -23 | -21 | -18 | 0.2,55 | 49 | | 17 | Aug/2 | 15 | 187.52 | 189.43 | 187.81(-0.02) | 188.12(0.09) | 188.85(0.02) | 188.35 | 0.3 | | 9 | 30(-1.2) | 20 | [-2] | [7] | [-4] | 35 | 54 | RG | -0.6 | Wait? | | (-1) | 2 | -3 | -15 | -8 | 0.7,67 | 53 | | 18 | Aug/2 | 14 | 187.52 | 189.43 | 187.84(-0.06) | 187.96(0.1) | 188.82(0.07) | 188.41 | 0.3 | | 9 | 32(-7) | -15 | [-6] | [12] | [-12] | 48 | 106 | RG | -0.5 | Wait | | (-1) | 7 | -35 | 1 | -5 | 0.7,80 | 53 | | 19 | Aug/2 | 13 | 187.52 | 189.43 | 187.95(-0.03) | 187.78(0.09) | 188.69(0.21) | 189.01 | 0.6 | | 9 | 39(-4) | 30 | [-3] | [27] | [-5] | 72 | 141 | RG | 0.3 | Wait | | (-4) | 22 | -33 | 22 | 20 | 1.1,94 | 53 | | 20 | Aug/2 | 12 | 187.52 | 189.43 | 188.01(-0.02) | 187.61(0.1) | 188.29(0.28) | 189.58 | 0.8 | | 9 | 43(-1.8) | 50 | [-2] | [36] | [23] | 79 | 168 | UR | 1.2 | SmallShort | | (-2) | 30 | 38 | 38 | 20 | 1.4,94 | 53 | | | | |
| 21 | Aug/2 | 11 | 187.52 | 189.43 | 188.04(-0.05) | 187.43(0.09) | 187.77(0.21) | 188.92 | 0.5 | | 9 | 44(-4.6) | 50 | [-5] | [27] | [23] | 46 | 150 | UR | 1 | SmallShort | | (-4) | 22 | 41 | 36 | 20 | 0.8,76 | 53 | | 22 | Aug/2 | 10 | 187.52 | 189.43 | 188.13(-0.07) | 187.27(0.03) | 187.38(0.17) | 188.21 | 0.3 | | 9 | 49(-5.6) | 45 | [-7] | [19] | [17] | 5 | 109 | UR | 0.7 | SmallShort | | (-8) | 18 | 30 | 24 | 20 | 0.1,52 | 53 | | 23 | Aug/2 | 9 | 187.52 | 189.43 | 188.26(-0.08) | 187.22(-0.02) | 187.06(0.1) | 187.69 | 0.1 | | 9 | 55(-3.5) | 45 | [-9] | [8] | [17] | -34 | 73 | UR | 0.4 | SmallShort? | | (-10) | 11 | 39 | 13 | 17 | -0.4,26 | 53 | | 24 | Aug/1 | 15 | 187.42 | 189.25 | 188.42(-0.1) | 187.26(-0.03) | 186.88(-0.03) | 187.02 | -0.2 | | 8 | 58(-0.5) | -10 | [-11] | [-7] | [1] | -61 | 20 | DP | 0.1 | OpenShort? | | (-12) | -3 | -2 | 8 | 0 | -0.9,12 | 60 | | 25 | Aug/1 | 14 | 187.42 | 189.25 | 188.61(-0.05) | 187.31(-0.02) | 186.93(-0.09) | 187.06 | -0.1 | | 8 | 59(1.6) | 30 | [-5] | [-11] | [3] | -68 | -52 | RG | 0.1 | Wait | | (-11) | -10 | 5 | 7 | -5 | -1,7 | 60 | | | | |
| 26 | Aug/1 | 13 | 187.42 | 189.25 | 188.7(-0.06) | 187.35(-0.08) | 187.1(-0.03) | 186.97 | -0.2 | | 8 | 57(1.7) | 30 | [-7] | [-8] | [6] | -74 | -38 | RG | -0.1 | Wait | | (-5) | -3 | 15 | 2 | 3 | -1.1,4 | 60 | | 27 | Aug/1 | 12 | 187.42 | 189.25 | 188.81(-0.08) | 187.5(-0.12) | 187.15(-0.11) | 186.71 | -0.3 | | 8 | 55(2.3) | -0 | [-9] | [-20] | [0] | -84 | -58 | RG | -0.3 | Wait | | (-8) | -12 | 5 | -5 | -6 | -1.4,1 | 60 | | 28 | Aug/1 | 11 | 187.42 | 189.25 | 188.97(-0.11) | 187.72(-0.21) | 187.36(-0.15) | 186.62 | -0.3 | | 8 | 53(3.2) | -40 | [-12] | [-30] | [-13] | -88 | -48 | DT | -0.5 | OpenShort | | (-11) | -16 | -38 | -1 | 3 | -1.7,5 | 60 | | 29 | Aug/1 | 10 | 187.42 | 189.25 | 189.17(-0.09) | 188.12(-0.16) | 187.65(-0.02) | 187.28 | -0.1 | | 8 | 50(1.1) | -20 | [-10] | [-12] | [-12] | -80 | -15 | DT | -0.3 | OpenShort | | (-10) | -2 | -35 | -0 | 1 | -1.4,5 | 60 | | 30 | Aug/1 | 9 | 187.42 | 189.25 | 189.34(-0.09) | 188.42(-0.13) | 187.69(0.04) | 187.88 | 0.2 | | 8 | 49(-1.4) | 30 | [-10] | [-4] | [12] | -70 | 19 | RG | 0.1 | Wait? | | (-8) | 4 | 33 | 5 | 9 | -1.1,8 | 60 | | | | |
| 31 | Jul/31 | 15 | 187.37 | 189.09 | 189.52(-0.12) | 188.66(-0.17) | 187.61(-0.13) | 187.32 | -0 | | 7 | 50(0.5) | -30 | [-13] | [-26] | [-9] | -86 | -33 | DT | -0.2 | HoldShort? | | (-13) | -14 | -26 | 4 | -15 | -1.7,7 | 59 | | 32 | Jul/31 | 14 | 187.37 | 189.09 | 189.75(-0.1) | 188.98(-0.17) | 187.85(-0.12) | 187.77 | 0.1 | | 7 | 50(0.8) | -15 | [-11] | [-24] | [-1] | -79 | -32 | DT | -0.1 | HoldShort | | (-13) | -13 | -8 | 11 | -8 | -1.5,9 | 59 | | 33 | Jul/31 | 13 | 187.37 | 189.09 | 189.94(-0.1) | 189.3(-0.15) | 188.08(-0.27) | 187.9 | 0.2 | | 7 | 49(1.1) | -20 | [-11] | [-39] | [4] | -84 | -79 | DP | -0.1 | OpenShort | | (-11) | -29 | 18 | -1 | -19 | -1.6,6 | 59 | | 34 | Jul/31 | 12 | 187.37 | 189.09 | 190.13(-0.11) | 189.58(-0.17) | 188.59(-0.31) | 187.58 | 0.1 | | 7 | 48(4.4) | -35 | [-12] | [-44] | [-3] | -99 | -98 | BT | -0.8 | OpenLong | | (-13) | -33 | 8 | -12 | -20 | -2,1 | 59 | | 35 | Jul/31 | 11 | 187.37 | 189.09 | 190.34(-0.12) | 189.91(-0.07) | 189.17(-0.29) | 187.45 | 0 | | 7 | 43(6.1) | -40 | [-13] | [-37] | [-32] | -112 | -103 | DT | -1.5 | HoldShort | | (-13) | -31 | -63 | -33 | -20 | -2.5,1 | 59 | | | | |
| 36 | Jul/31 | 10 | 187.37 | 189.09 | 190.56(-0.08) | 190.05(-0.03) | 189.72(-0.19) | 188.54 | 0.4 | | 7 | 37(2.5) | -30 | [-9] | [-23] | [-16] | -82 | -78 | DT | -1.2 | OpenShort | | (-10) | -20 | -24 | -22 | -20 | -2,18 | 59 | | 37 | Jul/31 | 9 | 187.37 | 189.09 | 190.71(-0.05) | 190.1(-0.06) | 190.09(-0.23) | 188.96 | 0.6 | | 7 | 35(4) | -15 | [-5] | [-28] | [-34] | -64 | -97 | DT | -1.2 | OpenShort? | | (-8) | -25 | -87 | -16 | -20 | -1.9,34 | 59 | | 38 | Jul/28 | 15 | 187.29 | 188.99 | 190.71(0) | 190.22(0.01) | 190.52(-0.03) | 190.49 | 1.2 | | 11 | 31(0.3) | 50 | [0] | [-1] | [3] | -13 | -27 | RG | -0 | Wait? | | (-2) | -3 | 10 | -5 | 9 | -0.4,47 | 65 | | 39 | Jul/28 | 14 | 187.29 | 188.99 | 190.81(-0.04) | 190.21(-0.03) | 190.57(-0.05) | 190.32 | 1.1 | | 11 | 30(-0.4) | 35 | [-4] | [-7] | [1] | -16 | -2 | RG | -0.3 | Wait | | (-1) | -6 | 7 | -10 | 7 | -0.6,49 | 65 | | 40 | Jul/28 | 13 | 187.29 | 188.99 | 190.89(-0.04) | 190.26(-0.07) | 190.67(0.14) | 190.2 | 1.1 | | 11 | 31(0) | 35 | [-4] | [12] | [-7] | -15 | 36 | RG | -0.6 | Wait | | (-4) | 15 | -24 | -0 | 13 | -0.8,55 | 65 | | | | |
| 41 | Jul/28 | 12 | 187.29 | 188.99 | 190.96(-0.02) | 190.39(-0.07) | 190.4(0.15) | 190.62 | 1.2 | | 11 | 31(0) | 45 | [-2] | [14] | [-2] | 2 | 38 | RG | 0.3 | Wait | | (-3) | 17 | -18 | 14 | 20 | -0.4,62 | 65 | | 42 | Jul/28 | 11 | 187.29 | 188.99 | 190.99(-0.01) | 190.52(-0.04) | 190.12(0.11) | 190.95 | 1.4 | | 11 | 31(-0.1) | 50 | [-1] | [11] | [11] | 13 | 38 | UR | 1 | SmallShort | | (-1) | 12 | 8 | 42 | 20 | -0,63 | 65 | | 43 | Jul/28 | 10 | 187.29 | 188.99 | 191(-0.01) | 190.59(-0.04) | 189.92(0.04) | 190.81 | 1.3 | | 11 | 31(0) | 50 | [-1] | [4] | [9] | -14 | 10 | UR | 1.1 | SmallShort | | (-1) | 4 | 7 | 34 | 15 | -0.2,41 | 65 | | 44 | Jul/28 | 9 | 187.29 | 188.99 | 191.02(0.01) | 190.67(-0.05) | 189.84(-0.01) | 190.69 | 1.3 | | 11 | 31(-0.2) | 50 | [1] | [-2] | [39] | -40 | -33 | RG | 1 | SmallShort? | | (-2) | -1 | 103 | 20 | 13 | -0.4,20 | 65 | | 45 | Jul/27 | 15 | 186.95 | 188.76 | 191(-0.04) | 190.77(-0.16) | 189.85(-0.28) | 188.89 | 0.7 | | 10 | 31(5.2) | 5 | [-4] | [-40] | [-13] | -113 | -140 | RG | -1.1 | SmallLong? | | (-4) | -31 | -20 | -18 | -20 | -2.5,0 | 65 | | | | |
| 46 | Jul/27 | 14 | 186.95 | 188.76 | 191.08(-0.04) | 191.07(-0.13) | 190.39(-0.29) | 189.23 | 0.8 | | 10 | 26(5.1) | 5 | [-4] | [-39] | [-23] | -115 | -133 | RG | -1.7 | SmallLong | | (-3) | -32 | -45 | -32 | -20 | -2.6,0 | 65 | | 47 | Jul/27 | 13 | 186.95 | 188.76 | 191.16(-0.02) | 191.32(-0.04) | 190.95(-0.15) | 190 | 1.1 | | 10 | 21(1.8) | 0 | [-2] | [-18] | [-21] | -101 | -77 | RG | -1.7 | SmallLong | | (-2) | -17 | -27 | -51 | -20 | -2.1,2 | 65 | | 48 | Jul/27 | 12 | 186.95 | 188.76 | 191.2(-0.01) | 191.4(-0.01) | 191.24(-0.14) | 190.47 | 1.3 | | 10 | 19(0.6) | 25 | [-1] | [-15] | [-10] | -59 | -66 | RG | -1.5 | SmallLong | | (-1) | -15 | -12 | -20 | -20 | -1.4,26 | 65 | | 49 | Jul/27 | 11 | 186.95 | 188.76 | 191.2(0) | 191.42(-0.05) | 191.51(-0.1) | 190.68 | 1.4 | | 10 | 18(-0.2) | 20 | [0] | [-13] | [-18] | -18 | -56 | DR | -1.7 | OpenShort | | (0) | -11 | -49 | -6 | -14 | -1.1,60 | 65 | | 50 | Jul/27 | 10 | 186.95 | 188.76 | 191.21(0.02) | 191.42(0) | 191.7(-0.02) | 191.54 | 1.7 | | 10 | 19(0.1) | 50 | [2] | [-1] | [-4] | 53 | -6 | DR | -0.3 | OpenShort | | (3) | -2 | -23 | 18 | 3 | 0.7,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|