|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $183.0800 One month high (close): $191.5600
PEP Daily Change: 0.96% Daily StdDev 0.91% PEP EMA_5_Trend: 0.02% 10Minute StdDev: $0.8461
Latest Price : $190.35(0.96%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 187.29 | 188.99 | 191(-0.01) | 190.59(-0.04) | 189.92(0.04) | 190.81 | 1.3 | | 11 | 31(0) | 50 | [-1] | [4] | [9] | -14 | 9 | UR | 1.1 | SmallShort | | (-1) | 4 | 7 | 34 | 15 | -0.2,41 | 65 | Sample size 11 Avg positive next hour return: 0.24%(27%) Avg negative next hour return: -0.32%(73%)
Daily Trend: %
Up Forces:
Down Forces: 190.59(hourly_sma_10 -0.12%)
Support Levels: 188.99(daily_ema_10 -0.95%) 187.29(daily_ema_20 -1.84%)
Resistance Levels: 191(weak_hourly_sma_20 0.1%)
|
| | | 2 | Jul/28 | 9 | 187.29 | 188.99 | 191.02(0.01) | 190.67(-0.05) | 189.84(-0.01) | 190.69 | 1.3 | | 11 | 31(-0.2) | 50 | [1] | [-2] | [41] | -40 | -32 | RG | 1 | SmallShort? | | (-2) | -1 | 110 | 20 | 13 | -0.4,20 | 65 | | 3 | Jul/27 | 15 | 186.95 | 188.76 | 191(-0.04) | 190.77(-0.16) | 189.85(-0.28) | 188.89 | 0.7 | | 10 | 31(5.2) | 5 | [-4] | [-40] | [-13] | -113 | -138 | RG | -1.1 | SmallLong? | | (-5) | -31 | -21 | -18 | -20 | -2.5,0 | 65 | | 4 | Jul/27 | 14 | 186.95 | 188.76 | 191.08(-0.04) | 191.07(-0.13) | 190.39(-0.29) | 189.23 | 0.8 | | 10 | 26(5.1) | 5 | [-4] | [-39] | [-24] | -115 | -131 | RG | -1.7 | SmallLong | | (-4) | -32 | -48 | -32 | -20 | -2.6,0 | 65 | | 5 | Jul/27 | 13 | 186.95 | 188.76 | 191.16(-0.02) | 191.32(-0.04) | 190.95(-0.15) | 190 | 1.1 | | 10 | 21(1.8) | 0 | [-2] | [-18] | [-21] | -101 | -76 | RG | -1.7 | SmallLong | | (-2) | -17 | -29 | -51 | -20 | -2.1,2 | 65 | | | | |
| 6 | Jul/27 | 12 | 186.95 | 188.76 | 191.2(-0.01) | 191.4(-0.01) | 191.24(-0.14) | 190.47 | 1.3 | | 10 | 19(0.6) | 15 | [-1] | [-15] | [-15] | -59 | -64 | RG | -1.5 | SmallLong | | (-1) | -15 | -13 | -47 | -20 | -1.4,26 | 65 | | 7 | Jul/27 | 11 | 186.95 | 188.76 | 191.2(0) | 191.42(-0.05) | 191.51(-0.1) | 190.68 | 1.4 | | 10 | 18(-0.2) | 10 | [0] | [-13] | [-23] | -18 | -54 | DR | -1.7 | OpenShort | | (0) | -11 | -52 | -27 | -14 | -1.1,60 | 65 | | 8 | Jul/27 | 10 | 186.95 | 188.76 | 191.21(0.02) | 191.42(0) | 191.7(-0.02) | 191.54 | 1.7 | | 10 | 19(0.1) | 45 | [2] | [-1] | [-9] | 53 | -4 | DR | -0.3 | OpenShort | | (4) | -2 | -24 | -9 | 3 | 0.7,85 | 65 | | 9 | Jul/27 | 9 | 186.95 | 188.76 | 191.17(0.02) | 191.52(0.04) | 191.74(0.03) | 191.95 | 1.8 | | 10 | 18(1.1) | 50 | [2] | [7] | [8] | 83 | 28 | UT | 0.4 | OpenLong? | | (4) | 3 | 21 | 2 | 6 | 1.6,93 | 65 | | 10 | Jul/26 | 15 | 186.72 | 188.68 | 191.13(0.03) | 191.45(0.02) | 191.69(0.08) | 191.6 | 1.8 | | 14 | 17(0.7) | 50 | [3] | [15] | [-3] | 64 | 11 | CR | -0.2 | HoldShort? | | (2) | 9 | -8 | -3 | 2 | 1,89 | 60 | | | | |
| 11 | Jul/26 | 14 | 186.72 | 188.68 | 191.08(0.04) | 191.41(0.03) | 191.53(0.11) | 191.73 | 1.8 | | 14 | 17(-0.5) | 50 | [5] | [19] | [4] | 79 | 18 | UT | 0.4 | HoldLong | | (4) | 12 | 6 | 12 | 6 | 1.4,94 | 60 | | 12 | Jul/26 | 13 | 186.72 | 188.68 | 191.01(0.04) | 191.36(0.06) | 191.32(-0.01) | 191.63 | 1.8 | | 14 | 17(-0.4) | 50 | [5] | [8] | [-1] | 76 | -11 | CR | 0.7 | OpenShort | | (5) | -1 | -12 | 22 | -5 | 1.3,93 | 60 | | 13 | Jul/26 | 12 | 186.72 | 188.68 | 190.94(0.04) | 191.24(0.07) | 191.34(0.01) | 191.82 | 1.8 | | 14 | 18(0.4) | 50 | [5] | [10] | [7] | 72 | 14 | UT | 1 | OpenLong | | (6) | 1 | 10 | 20 | 8 | 1.8,77 | 60 | | 14 | Jul/26 | 11 | 186.72 | 188.68 | 190.86(0.04) | 191.1(0.05) | 191.32(0.06) | 191.65 | 1.8 | | 14 | 17(1.3) | 50 | [5] | [15] | [13] | 42 | 16 | UT | 0.7 | OpenLong | | (5) | 7 | 45 | -19 | 10 | 1.7,49 | 60 | | 15 | Jul/26 | 10 | 186.72 | 188.68 | 190.79(0.01) | 191(-0.02) | 191.2(-0.07) | 190.9 | 1.5 | | 14 | 16(-0.6) | 50 | [1] | [-5] | [0] | 9 | -17 | RG | -0.7 | Wait | | (1) | -8 | 19 | -32 | -6 | 0.3,51 | 60 | | | | |
| 16 | Jul/26 | 9 | 186.72 | 188.68 | 190.79(0) | 191.03(0.01) | 191.34(-0.04) | 190.6 | 1.4 | | 14 | 16(-0.1) | 5 | [0] | [0] | [-28] | 12 | -19 | DR | -1.6 | OpenShort? | | (1) | -5 | -70 | -23 | -11 | -0.4,72 | 60 | | 17 | Jul/25 | 15 | 186.44 | 187.87 | 190.77(0.04) | 191.02(0.06) | 191.41(0.15) | 191.75 | 2.1 | | 11 | 17(1) | 50 | [5] | [26] | [6] | 100 | 47 | UT | 0.7 | CloseLong? | | (4) | 17 | 8 | 11 | 14 | 2.1,97 | 60 | | 18 | Jul/25 | 14 | 186.44 | 187.87 | 190.7(0.05) | 190.9(0.04) | 191.12(0.13) | 191.61 | 2.1 | | 11 | 16(-1.6) | 50 | [6] | [22] | [13] | 105 | 33 | UT | 1.3 | CloseLong | | (4) | 14 | 24 | 22 | 16 | 2.3,97 | 60 | | 19 | Jul/25 | 13 | 186.44 | 187.87 | 190.6(0.05) | 190.82(0.01) | 190.88(0.04) | 191.21 | 1.9 | | 11 | 17(-2.1) | 50 | [6] | [11] | [4] | 82 | -9 | UT | 0.8 | HoldLong | | (6) | 4 | -6 | 28 | 13 | 1.4,97 | 60 | | 20 | Jul/25 | 12 | 186.44 | 187.87 | 190.51(0.04) | 190.81(0.04) | 190.81(0.06) | 191.3 | 1.9 | | 11 | 19(0.9) | 50 | [4] | [14] | [7] | 66 | 17 | UT | 1 | OpenLong | | (6) | 7 | 10 | 15 | 9 | 1.6,76 | 60 | | | | |
| 21 | Jul/25 | 11 | 186.44 | 187.87 | 190.43(0.04) | 190.74(0.05) | 190.7(0.05) | 191.13 | 1.9 | | 11 | 18(-0.6) | 50 | [4] | [14] | [14] | 39 | 14 | UT | 0.9 | OpenLong | | (5) | 6 | 44 | -5 | 5 | 1.5,51 | 60 | | 22 | Jul/25 | 10 | 186.44 | 187.87 | 190.35(0.03) | 190.65(0.01) | 190.61(-0.04) | 190.41 | 1.6 | | 11 | 19(-3.1) | 50 | [3] | [1] | [-3] | -2 | -38 | CR | -0.4 | HoldShort | | (2) | -4 | 2 | -20 | -10 | 0.1,46 | 60 | | 23 | Jul/25 | 9 | 186.44 | 187.87 | 190.29(0.06) | 190.64(0.02) | 190.69(-0.04) | 190.38 | 1.6 | | 11 | 22(-5.8) | 50 | [7] | [3] | [-10] | 22 | -67 | CR | -0.6 | HoldShort? | | (5) | -4 | -24 | -9 | -10 | 0.2,67 | 60 | | 24 | Jul/24 | 15 | 186.09 | 187.09 | 190.18(0.09) | 190.61(0.02) | 190.77(-0.03) | 190.78 | 2.1 | | 8 | 28(-14.6) | 50 | [10] | [4] | [-3] | 53 | -63 | CR | 0 | HoldShort? | | (8) | -3 | -8 | -2 | 2 | 0.9,80 | 61 | | 25 | Jul/24 | 14 | 186.09 | 187.09 | 190(0.13) | 190.58(0.04) | 190.82(0.03) | 190.91 | 2.2 | | 8 | 42(-13) | 50 | [14] | [12] | [5] | 57 | -61 | UT | 0.1 | OpenLong | | (13) | 3 | 16 | -4 | 4 | 1,82 | 61 | | | | |
| 26 | Jul/24 | 13 | 186.09 | 187.09 | 189.76(0.11) | 190.51(-0.01) | 190.76(0.04) | 190.64 | 2 | | 8 | 55(-8.7) | 50 | [12] | [10] | [-1] | 49 | -41 | CR | -0.1 | HoldShort | | (14) | 4 | -1 | -8 | 7 | 0.7,81 | 61 | | 27 | Jul/24 | 12 | 186.09 | 187.09 | 189.55(0.12) | 190.53(0.01) | 190.69(0.05) | 190.65 | 2.1 | | 8 | 64(-6.7) | 50 | [13] | [13] | [-4] | 59 | -37 | CR | -0 | HoldShort | | (14) | 5 | -12 | -2 | 1 | 0.8,89 | 61 | | 28 | Jul/24 | 11 | 186.09 | 187.09 | 189.33(0.13) | 190.51(0.07) | 190.6(0.07) | 190.84 | 2.1 | | 8 | 71(-6.2) | 50 | [14] | [18] | [-4] | 70 | -22 | CR | 0.2 | HoldShort | | (15) | 7 | -12 | 4 | -4 | 1,95 | 61 | | 29 | Jul/24 | 10 | 186.09 | 187.09 | 189.08(0.16) | 190.37(0.1) | 190.47(0.09) | 191.03 | 2.2 | | 8 | 77(-4.9) | 50 | [17] | [23] | [8] | 72 | -24 | UT | 0.3 | OpenLong | | (17) | 10 | 21 | 4 | 6 | 1.1,94 | 61 | | 30 | Jul/24 | 9 | 186.09 | 187.09 | 188.78(0.13) | 190.18(0.03) | 190.3(0.02) | 190.68 | 2.1 | | 8 | 82(-4.2) | 50 | [14] | [11] | [9] | 64 | -14 | UT | 0.2 | OpenLong? | | (17) | 2 | 26 | 0 | 7 | 1,89 | 61 | | | | |
| 31 | Jul/21 | 15 | 185.81 | 186.41 | 188.53(0.14) | 190.12(0.04) | 190.26(-0.06) | 190.26 | 2.3 | | 6 | 86(-19.3) | 50 | [15] | [3] | [0] | 58 | -50 | UT | 0 | OpenLong? | | (15) | -6 | 5 | -6 | -2 | 0.9,85 | 60 | | 32 | Jul/21 | 14 | 185.81 | 186.41 | 188.26(0.14) | 190.04(0.06) | 190.37(-0.03) | 190.18 | 2.3 | | 6 | 105(-4.6) | 50 | [15] | [7] | [-1] | 61 | -33 | CR | -0.1 | HoldShort | | (17) | -3 | 1 | -6 | -6 | 0.9,88 | 60 | | 33 | Jul/21 | 13 | 185.81 | 186.41 | 187.99(0.15) | 189.93(0.09) | 190.42(0.07) | 190.16 | 2.3 | | 6 | 110(-3.5) | 50 | [16] | [20] | [-8] | 63 | -0 | CR | -0.1 | HoldShort | | (17) | 7 | -17 | -9 | -14 | 1,88 | 60 | | 34 | Jul/21 | 12 | 185.81 | 186.41 | 187.71(0.17) | 189.75(0.17) | 190.28(0.12) | 190.44 | 2.4 | | 6 | 114(-1.7) | 50 | [18] | [30] | [3] | 76 | 23 | UT | 0.1 | HoldLong | | (20) | 13 | 14 | -5 | -9 | 1.3,93 | 60 | | 35 | Jul/21 | 11 | 185.81 | 186.41 | 187.39(0.15) | 189.42(0.21) | 190.06(0.04) | 190.21 | 2.3 | | 6 | 115(0.5) | 50 | [16] | [23] | [-15] | 79 | 23 | CR | 0.1 | OpenShort | | (20) | 4 | -40 | -1 | -14 | 1.3,96 | 60 | | | | |
| 36 | Jul/21 | 10 | 185.81 | 186.41 | 187.11(0.13) | 189.03(0.25) | 189.99(0.15) | 190.85 | 2.6 | | 6 | 115(9.7) | 50 | [14] | [36] | [10] | 91 | 116 | UT | 0.4 | OpenLong | | (21) | 16 | 26 | 0 | 15 | 1.7,98 | 60 | | 37 | Jul/21 | 9 | 185.81 | 186.41 | 186.87(0.11) | 188.55(0.22) | 189.7(0.13) | 190.43 | 2.4 | | 6 | 105(8.2) | 50 | [12] | [32] | [22] | 90 | 119 | UT | 0.4 | OpenLong? | | (14) | 14 | 62 | -4 | 20 | 1.8,95 | 60 | | 38 | Jul/20 | 15 | 185.63 | 185.69 | 186.66(0.09) | 188.14(0.19) | 189.45(0.13) | 189.43 | 2.3 | | 3 | 97(-7.8) | 50 | [10] | [28] | [-0] | 83 | 98 | UT | -0 | HoldLong? | | (11) | 14 | 2 | -9 | 8 | 1.5,95 | 63 | | 39 | Jul/20 | 14 | 185.63 | 185.69 | 186.5(0.1) | 187.78(0.21) | 189.21(0.22) | 189.39 | 2.3 | | 3 | 105(7) | 50 | [11] | [39] | [-9] | 90 | 110 | CR | 0.1 | OpenShort | | (11) | 23 | -26 | -9 | 13 | 1.7,97 | 63 | | 40 | Jul/20 | 13 | 185.63 | 185.69 | 186.31(0.11) | 187.38(0.24) | 188.79(0.39) | 189.8 | 2.5 | | 3 | 98(12.8) | 50 | [12] | [59] | [8] | 103 | 179 | UT | 0.6 | HoldLong | | (14) | 41 | 15 | -4 | 20 | 2.1,100 | 63 | | | | |
| 41 | Jul/20 | 12 | 185.63 | 185.69 | 186.1(0.09) | 186.94(0.25) | 188.06(0.35) | 189.55 | 2.3 | | 3 | 85(14.7) | 50 | [10] | [54] | [14] | 110 | 187 | UT | 1.1 | HoldLong | | (13) | 37 | 30 | 4 | 20 | 2.4,100 | 63 | | 42 | Jul/20 | 11 | 185.63 | 185.69 | 185.93(0.08) | 186.47(0.24) | 187.4(0.31) | 189.05 | 2 | | 3 | 70(14.2) | 50 | [8] | [49] | [22] | 118 | 167 | UT | 1.4 | HoldLong | | (11) | 33 | 45 | 17 | 20 | 2.7,100 | 63 | | 43 | Jul/20 | 10 | 185.63 | 185.69 | 185.79(0.05) | 186.03(0.2) | 186.82(0.28) | 188.31 | 1.6 | | 3 | 56(10.5) | 50 | [5] | [43] | [29] | 116 | 158 | UT | 1.6 | HoldLong | | (6) | 30 | 69 | 17 | 20 | 2.7,98 | 63 | | 44 | Jul/20 | 9 | 185.63 | 185.69 | 185.7(0.02) | 185.65(0.16) | 186.3(0.18) | 187.21 | 0.9 | | 3 | 45(2.3) | 50 | [2] | [30] | [26] | 98 | 102 | UT | 1.2 | OpenLong? | | (2) | 19 | 64 | 20 | 20 | 2,98 | 63 | | 45 | Jul/19 | 15 | 185.42 | 185.36 | 185.67(-0.01) | 185.36(0.09) | 185.97(0.08) | 186.19 | 0.5 | | 0 | 43(-7.2) | -5 | [-1] | [13] | [2] | 66 | 58 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 19 | 12 | 0.7,98 | 57 | | | | |
| 46 | Jul/19 | 14 | 185.42 | 185.36 | 185.68(-0.05) | 185.2(0.01) | 185.82(0.15) | 186.31 | 0.6 | | 0 | 50(-13.3) | -10 | [-5] | [16] | [10] | 64 | 112 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 28 | 20 | 0.9,91 | 57 | | 47 | Jul/19 | 13 | 185.42 | 185.36 | 185.78(-0.05) | 185.2(0) | 185.54(0.17) | 186.21 | 0.5 | | 0 | 64(-9.1) | -5 | [-5] | [17] | [15] | 37 | 106 | UR | 0.7 | SmallShort | | (-7) | 19 | 26 | 23 | 20 | 0.5,74 | 57 | | 48 | Jul/19 | 12 | 185.42 | 185.36 | 185.87(-0.06) | 185.18(-0.02) | 185.23(0.14) | 185.81 | 0.3 | | 0 | 73(-8.1) | -5 | [-7] | [13] | [13] | 9 | 89 | UR | 0.6 | SmallShort | | (-7) | 15 | 30 | 3 | 20 | -0.1,61 | 57 | | 49 | Jul/19 | 11 | 185.42 | 185.36 | 185.99(-0.07) | 185.21(-0.03) | 184.98(0.11) | 185.32 | -0.1 | | 0 | 81(-2.9) | -30 | [-8] | [8] | [-4] | -20 | 51 | RG | 0.3 | Wait | | (-9) | 12 | -9 | -7 | 8 | -0.6,45 | 57 | | 50 | Jul/19 | 10 | 185.42 | 185.36 | 186.12(-0.06) | 185.26(-0.01) | 184.78(0.11) | 185.47 | 0 | | 0 | 84(-2.9) | 5 | [-7] | [10] | [12] | -31 | 52 | UR | 0.6 | SmallShort | | (-7) | 12 | 37 | -10 | 10 | -0.5,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|