PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $183.0800 One month high (close): $191.5600

PEP Daily Change: -1.56% Daily StdDev 0.91% PEP EMA_5_Trend: -0.08% 10Minute StdDev: $0.8802

Latest Price : $188.54(-1.56%)

Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($1.8)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -0.2%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	10	186.95	188.76	191.21(0.02)	(0)	191.7(-0.02)	191.54	1.7	10	19(0.1)	45	[2]	[-1]	[-9]	53	-4	DR	-0.3	OpenShort	(4)	-2	-24	-9	3	0.7,85	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 191.21(hourly_sma_20 -0.17%) 188.76(daily_ema_10 -1.45%) 186.95(daily_ema_20 -2.4%) Resistance Levels:

2	Jul/27	9	186.95	188.76	191.17(0.02)	191.52(0.04)	191.74(0.03)	191.95	1.8	10	18(1.1)	50	[2]	[7]	[8]	83	28	UT	0.4	OpenLong?	(4)	3	21	2	6	1.6,93	65
3	Jul/26	15	186.72	188.68	191.13(0.03)	191.45(0.02)	191.69(0.08)	191.6	1.8	14	17(0.7)	50	[3]	[15]	[-3]	64	11	CR	-0.2	HoldShort?	(2)	9	-8	-3	2	1,89	60
4	Jul/26	14	186.72	188.68	191.08(0.04)	191.41(0.03)	191.53(0.11)	191.73	1.8	14	17(-0.5)	50	[5]	[19]	[4]	79	18	UT	0.4	HoldLong	(4)	12	6	12	6	1.4,94	60
5	Jul/26	13	186.72	188.68	191.01(0.04)	191.36(0.06)	191.32(-0.01)	191.63	1.8	14	17(-0.4)	50	[5]	[8]	[-1]	76	-11	CR	0.7	OpenShort	(5)	-1	-12	22	-5	1.3,93	60

6	Jul/26	12	186.72	188.68	190.94(0.04)	191.24(0.07)	191.34(0.01)	191.82	1.8	14	18(0.4)	50	[5]	[10]	[7]	72	14	UT	1	OpenLong	(6)	1	10	20	8	1.8,77	60
7	Jul/26	11	186.72	188.68	190.86(0.04)	191.1(0.05)	191.32(0.06)	191.65	1.8	14	17(1.3)	50	[5]	[15]	[13]	42	16	UT	0.7	OpenLong	(5)	7	45	-19	10	1.7,49	60
8	Jul/26	10	186.72	188.68	190.79(0.01)	191(-0.02)	191.2(-0.07)	190.9	1.5	14	16(-0.6)	50	[1]	[-5]	[0]	9	-17	RG	-0.7	Wait	(1)	-8	19	-32	-6	0.3,51	60
9	Jul/26	9	186.72	188.68	190.79(0)	191.03(0.01)	191.34(-0.04)	190.6	1.4	14	16(-0.1)	5	[0]	[0]	[-28]	12	-19	DR	-1.6	OpenShort?	(1)	-5	-70	-23	-11	-0.4,72	60
10	Jul/25	15	186.44	187.87	190.77(0.04)	191.02(0.06)	191.41(0.15)	191.75	2.1	11	17(1)	50	[5]	[26]	[6]	100	47	UT	0.7	CloseLong?	(4)	17	8	11	14	2.1,97	60

11	Jul/25	14	186.44	187.87	190.7(0.05)	190.9(0.04)	191.12(0.13)	191.61	2.1	11	16(-1.6)	50	[6]	[22]	[13]	105	33	UT	1.3	CloseLong	(4)	14	24	22	16	2.3,97	60
12	Jul/25	13	186.44	187.87	190.6(0.05)	190.82(0.01)	190.88(0.04)	191.21	1.9	11	17(-2.1)	50	[6]	[11]	[4]	82	-9	UT	0.8	HoldLong	(6)	4	-6	28	13	1.4,97	60
13	Jul/25	12	186.44	187.87	190.51(0.04)	190.81(0.04)	190.81(0.06)	191.3	1.9	11	19(0.9)	50	[4]	[14]	[7]	66	17	UT	1	OpenLong	(6)	7	10	15	9	1.6,76	60
14	Jul/25	11	186.44	187.87	190.43(0.04)	190.74(0.05)	190.7(0.05)	191.13	1.9	11	18(-0.6)	50	[4]	[14]	[14]	39	14	UT	0.9	OpenLong	(5)	6	44	-5	5	1.5,51	60
15	Jul/25	10	186.44	187.87	190.35(0.03)	190.65(0.01)	190.61(-0.04)	190.41	1.6	11	19(-3.1)	50	[3]	[1]	[-3]	-2	-38	CR	-0.4	HoldShort	(2)	-4	2	-20	-10	0.1,46	60

16	Jul/25	9	186.44	187.87	190.29(0.06)	190.64(0.02)	190.69(-0.04)	190.38	1.6	11	22(-5.8)	50	[7]	[3]	[-10]	22	-67	CR	-0.6	HoldShort?	(5)	-4	-24	-9	-10	0.2,67	60
17	Jul/24	15	186.09	187.09	190.18(0.09)	190.61(0.02)	190.77(-0.03)	190.78	2.1	8	28(-14.6)	50	[10]	[4]	[-3]	53	-63	CR	0	HoldShort?	(8)	-3	-8	-2	2	0.9,80	61
18	Jul/24	14	186.09	187.09	190(0.13)	190.58(0.04)	190.82(0.03)	190.91	2.2	8	42(-13)	50	[14]	[12]	[5]	57	-61	UT	0.1	OpenLong	(13)	3	16	-4	4	1,82	61
19	Jul/24	13	186.09	187.09	189.76(0.11)	190.51(-0.01)	190.76(0.04)	190.64	2	8	55(-8.7)	50	[12]	[10]	[-1]	49	-41	CR	-0.1	HoldShort	(14)	4	-1	-8	7	0.7,81	61
20	Jul/24	12	186.09	187.09	189.55(0.12)	190.53(0.01)	190.69(0.05)	190.65	2.1	8	64(-6.7)	50	[13]	[13]	[-4]	59	-37	CR	-0	HoldShort	(14)	5	-12	-2	1	0.8,89	61

21	Jul/24	11	186.09	187.09	189.33(0.13)	190.51(0.07)	190.6(0.07)	190.84	2.1	8	71(-6.2)	50	[14]	[18]	[-4]	70	-22	CR	0.2	HoldShort	(15)	7	-12	4	-4	1,95	61
22	Jul/24	10	186.09	187.09	189.08(0.16)	190.37(0.1)	190.47(0.09)	191.03	2.2	8	77(-4.9)	50	[17]	[23]	[8]	72	-24	UT	0.3	OpenLong	(17)	10	21	4	6	1.1,94	61
23	Jul/24	9	186.09	187.09	188.78(0.13)	190.18(0.03)	190.3(0.02)	190.68	2.1	8	82(-4.2)	50	[14]	[11]	[9]	64	-14	UT	0.2	OpenLong?	(17)	2	26	0	7	1,89	61
24	Jul/21	15	185.81	186.41	188.53(0.14)	190.12(0.04)	190.26(-0.06)	190.26	2.3	6	86(-19.3)	50	[15]	[3]	[0]	58	-50	UT	0	OpenLong?	(15)	-6	5	-6	-2	0.9,85	60
25	Jul/21	14	185.81	186.41	188.26(0.14)	190.04(0.06)	190.37(-0.03)	190.18	2.3	6	105(-4.6)	50	[15]	[7]	[-1]	61	-33	CR	-0.1	HoldShort	(17)	-3	1	-6	-6	0.9,88	60

26	Jul/21	13	185.81	186.41	187.99(0.15)	189.93(0.09)	190.42(0.07)	190.16	2.3	6	110(-3.5)	50	[16]	[20]	[-8]	63	-0	CR	-0.1	HoldShort	(17)	7	-17	-9	-14	1,88	60
27	Jul/21	12	185.81	186.41	187.71(0.17)	189.75(0.17)	190.28(0.12)	190.44	2.4	6	114(-1.7)	50	[18]	[30]	[3]	76	23	UT	0.1	HoldLong	(20)	13	14	-5	-9	1.3,93	60
28	Jul/21	11	185.81	186.41	187.39(0.15)	189.42(0.21)	190.06(0.04)	190.21	2.3	6	115(0.5)	50	[16]	[23]	[-15]	79	23	CR	0.1	OpenShort	(20)	4	-40	-1	-14	1.3,96	60
29	Jul/21	10	185.81	186.41	187.11(0.13)	189.03(0.25)	189.99(0.15)	190.85	2.6	6	115(9.7)	50	[14]	[36]	[10]	91	116	UT	0.4	OpenLong	(21)	16	26	0	15	1.7,98	60
30	Jul/21	9	185.81	186.41	186.87(0.11)	188.55(0.22)	189.7(0.13)	190.43	2.4	6	105(8.2)	50	[12]	[32]	[22]	90	119	UT	0.4	OpenLong?	(14)	14	62	-4	20	1.8,95	60

31	Jul/20	15	185.63	185.69	186.66(0.09)	188.14(0.19)	189.45(0.13)	189.43	2.3	3	97(-7.8)	50	[10]	[28]	[-0]	83	98	UT	-0	HoldLong?	(11)	14	2	-9	8	1.5,95	63
32	Jul/20	14	185.63	185.69	186.5(0.1)	187.78(0.21)	189.21(0.22)	189.39	2.3	3	105(7)	50	[11]	[39]	[-9]	90	110	CR	0.1	OpenShort	(11)	23	-26	-9	13	1.7,97	63
33	Jul/20	13	185.63	185.69	186.31(0.11)	187.38(0.24)	188.79(0.39)	189.8	2.5	3	98(12.8)	50	[12]	[59]	[8]	103	179	UT	0.6	HoldLong	(14)	41	15	-4	20	2.1,100	63
34	Jul/20	12	185.63	185.69	186.1(0.09)	186.94(0.25)	188.06(0.35)	189.55	2.3	3	85(14.7)	50	[10]	[54]	[14]	110	187	UT	1.1	HoldLong	(13)	37	30	4	20	2.4,100	63
35	Jul/20	11	185.63	185.69	185.93(0.08)	186.47(0.24)	187.4(0.31)	189.05	2	3	70(14.2)	50	[8]	[49]	[22]	118	167	UT	1.4	HoldLong	(11)	33	45	17	20	2.7,100	63

36	Jul/20	10	185.63	185.69	185.79(0.05)	186.03(0.2)	186.82(0.28)	188.31	1.6	3	56(10.5)	50	[5]	[43]	[29]	116	158	UT	1.6	HoldLong	(6)	30	69	17	20	2.7,98	63
37	Jul/20	9	185.63	185.69	185.7(0.02)	185.65(0.16)	186.3(0.18)	187.21	0.9	3	45(2.3)	50	[2]	[30]	[26]	98	102	UT	1.2	OpenLong?	(2)	19	64	20	20	2,98	63
38	Jul/19	15	185.42	185.36	185.67(-0.01)	185.36(0.09)	185.97(0.08)	186.19	0.5	0	43(-7.2)	-5	[-1]	[13]	[2]	66	58	UR	0.3	SmallShort?	(-1)	8	-7	19	12	0.7,98	57
39	Jul/19	14	185.42	185.36	185.68(-0.05)	185.2(0.01)	185.82(0.15)	186.31	0.6	0	50(-13.3)	-10	[-5]	[16]	[10]	64	112	UR	0.7	SmallShort	(0)	16	6	28	20	0.9,91	57
40	Jul/19	13	185.42	185.36	185.78(-0.05)	185.2(0)	185.54(0.17)	186.21	0.5	0	64(-9.1)	-5	[-5]	[17]	[15]	37	106	UR	0.7	SmallShort	(-7)	19	26	23	20	0.5,74	57

41	Jul/19	12	185.42	185.36	185.87(-0.06)	185.18(-0.02)	185.23(0.14)	185.81	0.3	0	73(-8.1)	5	[-7]	[13]	[16]	9	89	UR	0.6	SmallShort	(-7)	15	30	23	20	-0.1,61	57
42	Jul/19	11	185.42	185.36	185.99(-0.07)	185.21(-0.03)	184.98(0.11)	185.32	-0.1	0	81(-2.9)	-20	[-8]	[8]	[0]	-20	51	RG	0.3	Wait	(-9)	12	-9	17	8	-0.6,45	57
43	Jul/19	10	185.42	185.36	186.12(-0.06)	185.26(-0.01)	184.78(0.11)	185.47	0	0	84(-2.9)	10	[-7]	[10]	[16]	-31	52	UR	0.6	SmallShort	(-7)	12	37	18	10	-0.5,32	57
44	Jul/19	9	185.42	185.36	186.23(-0.08)	185.27(-0.06)	184.58(-0.14)	184.88	-0.4	0	87(-0.1)	-30	[-9]	[-21]	[6]	-60	-28	DP	0.2	OpenShort?	(-9)	-15	12	12	-3	-1.1,18	57
45	Jul/18	15	185.37	185.37	186.37(-0.1)	185.38(-0.09)	184.83(-0.15)	184.7	-0.5	-1	87(-2.1)	-50	[-11]	[-25]	[4]	-72	-32	DP	-0.1	OpenShort?	(-11)	-16	8	7	-3	-1.3,11	45

46	Jul/18	14	185.37	185.37	186.56(-0.07)	185.55(-0.11)	185.11(-0.17)	184.58	-0.6	-1	89(5.1)	-35	[-8]	[-27]	[6]	-86	-84	DP	-0.4	OpenShort	(-13)	-19	27	-11	-14	-1.6,4	45
47	Jul/18	13	185.37	185.37	186.7(-0.08)	185.76(-0.12)	185.43(-0.17)	184.15	-0.9	-1	84(11)	-50	[-9]	[-28]	[-13]	-97	-105	DT	-1.1	OpenShort	(-11)	-19	-26	-13	-20	-2.1,6	45
48	Jul/18	12	185.37	185.37	186.85(-0.05)	185.99(-0.1)	185.74(-0.12)	184.55	-0.6	-1	73(9.6)	-50	[-5]	[-20]	[-41]	-92	-101	DT	-1.1	OpenShort	(-8)	-13	-99	-31	-20	-2.2,13	45
49	Jul/18	11	185.37	185.37	186.95(0.01)	186.17(-0.11)	185.97(0.03)	186.14	0.5	-1	63(-1.1)	20	[1]	[-3]	[-2]	-54	-43	DR	0.2	OpenShort	(-1)	3	-3	-18	20	-0.9,19	45
50	Jul/18	10	185.37	185.37	186.93(0.04)	186.37(-0.11)	185.91(-0.05)	186.19	0.6	-1	64(-7.6)	20	[4]	[-11]	[-1]	-57	-89	DR	0.3	OpenShort	(1)	-5	3	-19	13	-0.8,13	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI