|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.9850 One month high (close): $182.0300
PEP Daily Change: 1.66% Daily StdDev 1.32% PEP EMA_5_Trend: 0.41% 10Minute StdDev: $0.7874
Latest Price : $181.55(1.66%) | Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($1.6) Thu. Nov 10, 2022($0.7) Wed. Nov 9, 2022($0.7) Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 177.65 | 180 | 180.48(-0.02) | 180.26(-0.07) | 180.13(-0.08) | 179.11 | 0.4 | | 10 | 21(1.5) | 15 | [-2] | [-8] | [-20] | -67 | -80 | RG | -1.4 | SmallLong | | (-2) | -6 | -38 | -31 | -20 | -1.9,31 | 72 | Sample size 37 Avg positive next hour return: 0.29%(41%) Avg negative next hour return: -0.42%(59%)
Daily Trend: %
Up Forces: 180(daily_ema_10 0.5%)
Down Forces:
Support Levels: 177.65(daily_ema_20 -0.82%)
Resistance Levels: 180.26(weak_hourly_sma_10 0.64%) 180.48(weak_hourly_sma_20 0.76%)
|
| | | 2 | Nov/10 | 11 | 177.65 | 180 | 180.51(0.02) | 180.38(-0.03) | 180.27(-0.03) | 180.01 | 0.7 | | 10 | 19(-1.5) | 45 | [2] | [-2] | [-6] | -6 | -58 | DR | -0.4 | OpenShort | | (1) | -2 | -29 | 23 | -7 | -0.8,64 | 72 | | 3 | Nov/10 | 10 | 177.65 | 180 | 180.47(0.05) | 180.44(0.07) | 180.32(0.04) | 180.69 | 0.9 | | 10 | 21(-0.6) | 50 | [4] | [8] | [-10] | 11 | -31 | CR | 0.5 | HoldShort | | (3) | 3 | -39 | 16 | 0 | 0.3,53 | 72 | | 4 | Nov/10 | 9 | 177.65 | 180 | 180.38(0.05) | 180.31(0.02) | 180.25(0.07) | 181.62 | 1.1 | | 10 | 21(0.2) | 50 | [4] | [8] | [39] | 27 | 37 | UT | 1.9 | OpenLong? | | (5) | 5 | 102 | 8 | 20 | 1.7,34 | 72 | | 5 | Nov/9 | 15 | 177.29 | 179.74 | 180.29(-0.01) | 180.28(-0.13) | 180.13(-0.16) | 179.21 | 0.5 | | 10 | 21(1.9) | 20 | [-1] | [-17] | [-14] | -76 | -89 | RG | -1.3 | SmallLong? | | (-1) | -12 | -22 | -31 | -16 | -1.5,12 | 72 | | | | |
| 6 | Nov/9 | 14 | 177.29 | 179.74 | 180.31(0.03) | 180.52(-0.11) | 180.41(-0.05) | 179.74 | 0.7 | | 10 | 19(-2.7) | 35 | [2] | [-7] | [-12] | -38 | -73 | DR | -0.9 | OpenShort | | (1) | -4 | -25 | -19 | -4 | -0.8,32 | 72 | | 7 | Nov/9 | 13 | 177.29 | 179.74 | 180.25(0.08) | 180.71(-0.05) | 180.5(-0.04) | 180.34 | 0.8 | | 10 | 22(-5.5) | 50 | [6] | [-3] | [-5] | 4 | -90 | DR | -0.2 | OpenShort | | (5) | -3 | -13 | -5 | -3 | 0.1,51 | 72 | | 8 | Nov/9 | 12 | 177.29 | 179.74 | 180.1(0.11) | 180.8(0.01) | 180.57(0.11) | 180.64 | 0.9 | | 10 | 27(-5.5) | 50 | [8] | [11] | [-2] | 17 | -53 | CR | 0.1 | HoldShort | | (7) | 8 | -5 | 1 | -8 | 0.5,54 | 72 | | 9 | Nov/9 | 11 | 177.29 | 179.74 | 179.91(0.09) | 180.79(0.02) | 180.38(-0.03) | 180.74 | 0.9 | | 10 | 33(-2.3) | 50 | [7] | [1] | [2] | 20 | -48 | UT | 0.3 | OpenLong | | (8) | -2 | 11 | -7 | -7 | 0.7,52 | 72 | | 10 | Nov/9 | 10 | 177.29 | 179.74 | 179.75(0.05) | 180.75(0.03) | 180.43(-0.11) | 180.49 | 0.9 | | 10 | 35(-0.4) | 50 | [4] | [-6] | [2] | 20 | -37 | RG | 0 | Wait | | (7) | -8 | 11 | -3 | -15 | 0.6,55 | 72 | | | | |
| 11 | Nov/9 | 9 | 177.29 | 179.74 | 179.66(0.03) | 180.7(0.03) | 180.63(-0.16) | 180.22 | 0.8 | | 10 | 36(0) | 30 | [2] | [-10] | [-13] | 15 | -41 | DR | -0.3 | OpenShort? | | (3) | -12 | -23 | -19 | -20 | 0.4,55 | 72 | | 12 | Nov/8 | 15 | 176.87 | 179.79 | 179.6(0.08) | 180.65(0.09) | 180.92(-0.06) | 180.77 | 0.8 | | 15 | 36(7.8) | 50 | [6] | [2] | [12] | 40 | -26 | UT | -0.1 | OpenLong? | | (5) | -5 | 47 | -17 | -13 | 0.9,67 | 69 | | 13 | Nov/8 | 14 | 176.87 | 179.79 | 179.46(0.03) | 180.49(0.01) | 181.03(-0.11) | 179.66 | 0.6 | | 15 | 28(-0.7) | 15 | [2] | [-5] | [-25] | 28 | -48 | DR | -1 | OpenShort | | (3) | -9 | -55 | -25 | -20 | 0.2,73 | 69 | | 14 | Nov/8 | 13 | 176.87 | 179.79 | 179.41(0.08) | 180.47(0.09) | 181.23(0.09) | 180.97 | 0.9 | | 15 | 28(1) | 50 | [6] | [14] | [-10] | 73 | 31 | CR | -0.2 | HoldShort | | (6) | 7 | -24 | -11 | 2 | 1.2,93 | 69 | | 15 | Nov/8 | 12 | 176.87 | 179.79 | 179.27(0.09) | 180.31(0.12) | 181.06(0.17) | 181.54 | 1 | | 15 | 27(1.6) | 50 | [7] | [21] | [-1] | 92 | 83 | CR | 0.4 | OpenShort | | (7) | 13 | -6 | -1 | 20 | 1.7,99 | 69 | | | | |
| 16 | Nov/8 | 11 | 176.87 | 179.79 | 179.1(0.11) | 180.1(0.18) | 180.76(0.22) | 181.68 | 1 | | 15 | 26(2.7) | 50 | [9] | [28] | [7] | 103 | 84 | UT | 0.7 | HoldLong | | (8) | 17 | 14 | 2 | 20 | 2.1,100 | 69 | | 17 | Nov/8 | 10 | 176.87 | 179.79 | 178.91(0.12) | 179.78(0.23) | 180.37(0.26) | 181.35 | 0.9 | | 15 | 23(2.6) | 50 | [9] | [33] | [15] | 105 | 85 | UT | 0.9 | HoldLong | | (8) | 20 | 39 | 5 | 16 | 2.2,100 | 69 | | 18 | Nov/8 | 9 | 176.87 | 179.79 | 178.7(0.06) | 179.37(0.18) | 179.91(0.11) | 180.43 | 0.7 | | 15 | 21(1.1) | 50 | [5] | [19] | [2] | 95 | 67 | UT | 0.5 | OpenLong? | | (7) | 9 | 3 | 4 | -2 | 1.8,100 | 69 | | 19 | Nov/7 | 15 | 176.01 | 179.55 | 178.59(0.1) | 179.04(0.16) | 179.72(0.09) | 180.36 | 0.8 | | 18 | 19(3.2) | 50 | [8] | [17] | [9] | 98 | 21 | UT | 0.7 | OpenLong? | | (5) | 7 | 15 | 13 | 19 | 1.9,100 | 64 | | 20 | Nov/7 | 14 | 176.01 | 179.55 | 178.42(0.01) | 178.76(0.08) | 179.55(0.06) | 180.01 | 0.7 | | 18 | 16(0.8) | 50 | [1] | [10] | [8] | 91 | 95 | UT | 0.5 | HoldLong | | (6) | 5 | 11 | 10 | 20 | 1.8,96 | 64 | | | | |
| 21 | Nov/7 | 13 | 176.01 | 179.55 | 178.4(-0.06) | 178.61(0.04) | 179.45(0.15) | 179.74 | 0.7 | | 18 | 15(-5.2) | 45 | [-5] | [14] | [12] | 83 | 178 | UR | 0.3 | SmallShort | | (1) | 12 | 22 | 10 | 20 | 1.6,93 | 64 | | 22 | Nov/7 | 12 | 176.01 | 179.55 | 178.51(-0.06) | 178.53(0.04) | 179.18(0.19) | 179.22 | 0.6 | | 18 | 21(-2.6) | 40 | [-5] | [17] | [2] | 58 | 149 | UR | 0 | SmallShort | | (-6) | 15 | -2 | 13 | 12 | 0.6,93 | 64 | | 23 | Nov/7 | 11 | 176.01 | 179.55 | 178.62(-0.04) | 178.45(0.06) | 178.84(0.27) | 179.28 | 0.6 | | 18 | 23(-1.6) | 50 | [-3] | [24] | [3] | 60 | 149 | UR | 0.3 | SmallShort | | (-5) | 21 | -10 | 29 | 20 | 0.5,97 | 64 | | 24 | Nov/7 | 10 | 176.01 | 179.55 | 178.7(-0.03) | 178.35(0.06) | 178.35(0.2) | 179.51 | 0.6 | | 18 | 25(-0.8) | 50 | [-2] | [19] | [9] | 52 | 131 | UR | 0.8 | SmallShort | | (-3) | 15 | 2 | 39 | 20 | 0.6,87 | 64 | | 25 | Nov/7 | 9 | 176.01 | 179.55 | 178.75(-0.01) | 178.25(0.1) | 177.99(0.12) | 179.48 | 0.6 | | 18 | 26(-0.4) | 50 | [-1] | [15] | [22] | 20 | 81 | UR | 1.1 | SmallShort? | | (-2) | 9 | 44 | 31 | 20 | 0.5,57 | 64 | | | | |
| 26 | Nov/4 | 15 | 175.15 | 179.3 | 178.77(-0.05) | 178.08(0.03) | 177.77(-0.05) | 178.47 | 0.5 | | 19 | 26(1.8) | 50 | [-4] | [-1] | [17] | -27 | 18 | RG | 0.5 | Wait? | | (-3) | -4 | 45 | 9 | 9 | -0.2,28 | 66 | | 27 | Nov/4 | 14 | 175.15 | 179.3 | 178.86(-0.09) | 178.02(-0.01) | 177.86(-0.11) | 177.42 | 0.4 | | 19 | 24(0) | 25 | [-7] | [-8] | [4] | -65 | -17 | RG | -0.3 | Wait | | (-6) | -9 | 22 | -10 | -20 | -1,10 | 66 | | 28 | Nov/4 | 13 | 175.15 | 179.3 | 179.03(-0.1) | 178.04(-0.06) | 178.06(-0.16) | 176.91 | 0.3 | | 19 | 24(0.8) | -15 | [-8] | [-14] | [-14] | -72 | -60 | DT | -0.8 | OpenShort | | (-8) | -12 | -27 | -15 | -20 | -1.4,13 | 66 | | 29 | Nov/4 | 12 | 175.15 | 179.3 | 179.21(-0.08) | 178.14(0.02) | 178.35(-0.11) | 177.55 | 0.4 | | 19 | 23(0.5) | -5 | [-6] | [-6] | [-17] | -54 | -36 | RG | -0.6 | Wait | | (-6) | -9 | -43 | -2 | -20 | -1.2,26 | 66 | | 30 | Nov/4 | 11 | 175.15 | 179.3 | 179.36(-0.07) | 178.11(-0.04) | 178.55(0.09) | 178.55 | 0.6 | | 19 | 23(-0.7) | 25 | [-5] | [7] | [-3] | -34 | 43 | RG | 0 | Wait | | (-5) | 7 | -20 | 5 | 20 | -0.6,31 | 66 | | | | |
| 31 | Nov/4 | 10 | 175.15 | 179.3 | 179.48(-0.04) | 178.18(-0.16) | 178.39(0.13) | 179.01 | 0.6 | | 19 | 24(-0.4) | 50 | [-3] | [6] | [18] | -28 | 43 | UR | 0.4 | SmallShort | | (-5) | 10 | 34 | 9 | 20 | -0.3,30 | 66 | | 32 | Nov/4 | 9 | 175.15 | 179.3 | 179.55(-0.07) | 178.47(-0.18) | 178.15(0.06) | 178.22 | 0.5 | | 19 | 24(0.5) | 35 | [-5] | [-1] | [1] | -48 | 17 | RG | 0 | Wait? | | (-5) | 5 | -8 | 8 | 20 | -0.9,25 | 66 | | 33 | Nov/3 | 15 | 174.34 | 178.8 | 179.68(-0.08) | 178.8(-0.13) | 178.04(0.08) | 178.4 | 0.6 | | 19 | 24(0.8) | 35 | [-6] | [3] | [3] | -49 | 32 | UR | 0.3 | SmallShort? | | (-5) | 6 | 2 | 9 | 13 | -0.9,24 | 69 | | 34 | Nov/3 | 14 | 174.34 | 178.8 | 179.83(-0.1) | 179.04(-0.12) | 177.9(0.13) | 178.36 | 0.6 | | 19 | 23(-0.1) | 40 | [-8] | [6] | [8] | -55 | 54 | UR | 0.3 | SmallShort | | (-8) | 10 | 17 | 13 | -2 | -1,20 | 69 | | 35 | Nov/3 | 13 | 174.34 | 178.8 | 180.01(-0.1) | 179.25(-0.12) | 177.67(-0.16) | 177.97 | 0.6 | | 19 | 23(0.5) | 10 | [-8] | [-16] | [0] | -71 | -50 | RG | 0.2 | Wait | | (-8) | -12 | 2 | 10 | -20 | -1.4,14 | 69 | | | | |
| 36 | Nov/3 | 12 | 174.34 | 178.8 | 180.19(-0.1) | 179.46(-0.13) | 177.96(-0.47) | 177.94 | 0.6 | | 19 | 22(1) | -5 | [-8] | [-40] | [5] | -76 | -138 | RG | -0 | Wait | | (-8) | -36 | 20 | 8 | -20 | -1.6,14 | 69 | | 37 | Nov/3 | 11 | 174.34 | 178.8 | 180.37(-0.14) | 179.7(-0.18) | 178.8(-0.42) | 177.47 | 0.5 | | 19 | 21(1.9) | -40 | [-11] | [-39] | [-12] | -95 | -125 | DT | -1 | OpenShort | | (-9) | -32 | -17 | -16 | -20 | -2.1,8 | 69 | | 38 | Nov/3 | 10 | 174.34 | 178.8 | 180.62(-0.12) | 180.02(-0.14) | 179.56(-0.33) | 177.87 | 0.5 | | 19 | 19(1.6) | -15 | [-9] | [-30] | [-1] | -100 | -112 | BT | -1.3 | OpenLong | | (-10) | -25 | 34 | -50 | -20 | -2.2,5 | 69 | | 39 | Nov/3 | 9 | 174.34 | 178.8 | 180.84(-0.13) | 180.27(-0.19) | 180.16(-0.38) | 177.08 | 0.4 | | 19 | 18(5.9) | -25 | [-10] | [-36] | [-46] | -100 | -175 | DT | -2.7 | HoldShort? | | (-12) | -29 | -103 | -31 | -20 | -3.3,33 | 69 | | 40 | Nov/2 | 15 | 173.62 | 178.22 | 181.07(-0.07) | 180.62(-0.11) | 180.84(-0.1) | 179.5 | 0.9 | | 19 | 12(1.1) | -15 | [-5] | [-11] | [-38] | -46 | -44 | DT | -1.8 | OpenShort? | | (-5) | -8 | -108 | -3 | -20 | -2.1,57 | 57 | | | | |
| 41 | Nov/2 | 14 | 173.62 | 178.22 | 181.07(0) | 180.81(0.1) | 181.03(0.24) | 182.06 | 1.3 | | 19 | 11(0) | 50 | [0] | [25] | [21] | 50 | 110 | UR | 1.5 | SmallShort | | (2) | 19 | 34 | 41 | 20 | 1.2,70 | 57 | | 42 | Nov/2 | 13 | 173.62 | 178.22 | 181.19(-0.03) | 180.63(0.04) | 180.59(0.07) | 181.24 | 1.2 | | 19 | 11(-0.9) | 50 | [-2] | [9] | [10] | -6 | 48 | UR | 0.9 | SmallShort | | (-3) | 5 | 11 | 28 | 17 | 0.1,42 | 57 | | 43 | Nov/2 | 12 | 173.62 | 178.22 | 181.25(-0.03) | 180.56(-0.04) | 180.46(0.05) | 180.96 | 1.1 | | 19 | 12(-0.3) | 50 | [-2] | [4] | [12] | -37 | 23 | UR | 0.6 | SmallShort | | (-3) | 4 | 22 | 18 | 20 | -0.4,23 | 57 | | 44 | Nov/2 | 11 | 173.62 | 178.22 | 181.31(-0.04) | 180.63(-0.07) | 180.37(-0.02) | 180.43 | 1 | | 19 | 12(0.2) | 40 | [-3] | [-3] | [6] | -73 | -15 | RG | 0.1 | Wait | | (-4) | -2 | 15 | 3 | 8 | -1.1,5 | 57 | | 45 | Nov/2 | 10 | 173.62 | 178.22 | 181.39(-0.07) | 180.76(-0.09) | 180.4(-0.13) | 180.09 | 1 | | 19 | 12(0.7) | 15 | [-5] | [-12] | [-4] | -90 | -32 | RG | -0.4 | Wait | | (-5) | -10 | -8 | -2 | -8 | -1.7,3 | 57 | | | | |
| 46 | Nov/2 | 9 | 173.62 | 178.22 | 181.52(-0.03) | 180.93(-0.07) | 180.63(-0.02) | 180.28 | 1 | | 19 | 11(0.6) | 35 | [-2] | [-2] | [-7] | -90 | -45 | RG | -0.5 | Wait? | | (-5) | -2 | -15 | -6 | -7 | -1.7,3 | 57 | | 47 | Nov/1 | 15 | 173 | 177.78 | 181.58(-0.01) | 181.05(-0.09) | 180.67(0.02) | 180.65 | 1.2 | | 21 | 11(0.4) | 50 | [-1] | [1] | [2] | -81 | -34 | UR | -0 | SmallShort? | | (-2) | 2 | 8 | -9 | 3 | -1.4,4 | 69 | | 48 | Nov/1 | 14 | 173 | 177.78 | 181.6(0.03) | 181.22(-0.1) | 180.64(-0.14) | 180.46 | 1.1 | | 21 | 10(-1.5) | 40 | [2] | [-11] | [-7] | -84 | -125 | DR | -0.3 | HoldShort | | (-2) | -11 | -4 | -28 | -8 | -1.7,9 | 69 | | 49 | Nov/1 | 13 | 173 | 177.78 | 181.55(0.02) | 181.41(-0.06) | 180.89(-0.13) | 180.55 | 1.1 | | 21 | 12(-1) | 35 | [2] | [-9] | [-12] | -72 | -112 | DR | -0.4 | OpenShort | | (2) | -10 | -21 | -24 | -18 | -1.3,11 | 69 | | 50 | Nov/1 | 12 | 173 | 177.78 | 181.52(0.04) | 181.52(-0.02) | 181.12(-0.06) | 181.04 | 1.2 | | 21 | 13(-1.3) | 50 | [3] | [-2] | [1] | -54 | -86 | RG | -0.1 | Wait | | (3) | -5 | 16 | -18 | -12 | -0.6,11 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|