|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $182.0300
PEP Daily Change: 0.44% Daily StdDev 1.3% PEP EMA_5_Trend: -0.37% 10Minute StdDev: $1.5219
Latest Price : $178.72(0.44%) | Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 175.15 | 179.3 | 178.77(-0.05) | 178.08(0.03) | 177.77(-0.05) | 178.47 | 0.5 | | 19 | 24(-0.6) | 50 | [-4] | [-1] | [18] | -27 | 17 | RG | 0.5 | Wait? | | (-3) | -4 | 47 | 9 | 9 | -0.2,28 | 66 | Sample size 23 Avg positive next hour return: 0.62%(74%) Avg negative next hour return: -0.41%(26%)
Daily Trend: %
Up Forces: 179.3(daily_ema_10 0.47%)
Down Forces:
Support Levels: 178.08(hourly_sma_10 -0.22%) 175.15(daily_ema_20 -1.86%)
Resistance Levels: 178.77(weak_hourly_sma_20 0.17%)
|
| | | 2 | Nov/4 | 14 | 175.15 | 179.3 | 178.86(-0.09) | 178.02(-0.01) | 177.86(-0.11) | 177.42 | 0.4 | | 19 | 24(0) | 25 | [-7] | [-8] | [4] | -65 | -20 | RG | -0.3 | Wait | | (-6) | -9 | 23 | -10 | -20 | -1,10 | 66 | | 3 | Nov/4 | 13 | 175.15 | 179.3 | 179.03(-0.1) | 178.04(-0.06) | 178.06(-0.16) | 176.91 | 0.3 | | 19 | 24(0.8) | -15 | [-8] | [-14] | [-15] | -72 | -62 | DT | -0.8 | OpenShort | | (-9) | -12 | -29 | -15 | -20 | -1.4,13 | 66 | | 4 | Nov/4 | 12 | 175.15 | 179.3 | 179.21(-0.08) | 178.14(0.02) | 178.35(-0.11) | 177.55 | 0.4 | | 19 | 23(0.5) | -5 | [-6] | [-6] | [-17] | -54 | -38 | RG | -0.6 | Wait | | (-6) | -9 | -44 | -2 | -20 | -1.2,26 | 66 | | 5 | Nov/4 | 11 | 175.15 | 179.3 | 179.36(-0.07) | 178.11(-0.04) | 178.55(0.09) | 178.55 | 0.6 | | 19 | 23(-0.7) | 20 | [-5] | [7] | [-4] | -34 | 39 | RG | 0 | Wait | | (-5) | 7 | -21 | 5 | 20 | -0.6,31 | 66 | | | | |
| 6 | Nov/4 | 10 | 175.15 | 179.3 | 179.48(-0.04) | 178.18(-0.16) | 178.39(0.13) | 179.01 | 0.6 | | 19 | 24(-0.4) | 50 | [-3] | [6] | [18] | -28 | 41 | UR | 0.4 | SmallShort | | (-5) | 10 | 35 | 9 | 20 | -0.3,30 | 66 | | 7 | Nov/4 | 9 | 175.15 | 179.3 | 179.55(-0.07) | 178.47(-0.18) | 178.15(0.06) | 178.22 | 0.5 | | 19 | 24(0.5) | 35 | [-5] | [-1] | [1] | -48 | 13 | RG | 0 | Wait? | | (-6) | 5 | -8 | 8 | 20 | -0.9,25 | 66 | | 8 | Nov/3 | 15 | 174.34 | 178.8 | 179.68(-0.08) | 178.8(-0.13) | 178.04(0.08) | 178.4 | 0.6 | | 19 | 24(0.8) | 35 | [-6] | [3] | [3] | -49 | 28 | UR | 0.3 | SmallShort? | | (-5) | 6 | 2 | 9 | 13 | -0.9,24 | 69 | | 9 | Nov/3 | 14 | 174.34 | 178.8 | 179.83(-0.1) | 179.04(-0.12) | 177.9(0.13) | 178.36 | 0.6 | | 19 | 23(-0.1) | 40 | [-8] | [7] | [8] | -55 | 49 | UR | 0.3 | SmallShort | | (-8) | 10 | 17 | 13 | -2 | -1,20 | 69 | | 10 | Nov/3 | 13 | 174.34 | 178.8 | 180.01(-0.1) | 179.25(-0.12) | 177.67(-0.16) | 177.97 | 0.6 | | 19 | 23(0.5) | 10 | [-8] | [-16] | [0] | -71 | -52 | RG | 0.2 | Wait | | (-9) | -12 | 2 | 10 | -20 | -1.4,14 | 69 | | | | |
| 11 | Nov/3 | 12 | 174.34 | 178.8 | 180.19(-0.1) | 179.46(-0.13) | 177.96(-0.47) | 177.94 | 0.6 | | 19 | 22(1) | -0 | [-8] | [-40] | [6] | -76 | -138 | RG | -0 | Wait | | (-9) | -36 | 21 | 8 | -20 | -1.6,14 | 69 | | 12 | Nov/3 | 11 | 174.34 | 178.8 | 180.37(-0.14) | 179.7(-0.18) | 178.8(-0.42) | 177.47 | 0.5 | | 19 | 21(1.9) | -40 | [-11] | [-39] | [-13] | -95 | -126 | DT | -1 | OpenShort | | (-10) | -32 | -17 | -16 | -20 | -2.1,8 | 69 | | 13 | Nov/3 | 10 | 174.34 | 178.8 | 180.62(-0.12) | 180.02(-0.14) | 179.56(-0.33) | 177.87 | 0.5 | | 19 | 19(1.6) | -15 | [-9] | [-30] | [-0] | -100 | -113 | BT | -1.3 | OpenLong | | (-10) | -25 | 36 | -50 | -20 | -2.2,5 | 69 | | 14 | Nov/3 | 9 | 174.34 | 178.8 | 180.84(-0.13) | 180.27(-0.19) | 180.16(-0.38) | 177.08 | 0.4 | | 19 | 18(5.9) | -25 | [-10] | [-36] | [-48] | -100 | -176 | DT | -2.7 | HoldShort? | | (-12) | -29 | -107 | -31 | -20 | -3.3,33 | 69 | | 15 | Nov/2 | 15 | 173.62 | 178.22 | 181.07(-0.07) | 180.62(-0.11) | 180.84(-0.1) | 179.5 | 0.9 | | 19 | 12(1.1) | -15 | [-5] | [-11] | [-40] | -46 | -46 | DT | -1.8 | OpenShort? | | (-5) | -8 | -112 | -3 | -20 | -2.1,57 | 57 | | | | |
| 16 | Nov/2 | 14 | 173.62 | 178.22 | 181.07(0) | 180.81(0.1) | 181.03(0.24) | 182.06 | 1.3 | | 19 | 11(0) | 50 | [0] | [25] | [21] | 50 | 108 | UR | 1.5 | SmallShort | | (2) | 19 | 36 | 41 | 20 | 1.2,70 | 57 | | 17 | Nov/2 | 13 | 173.62 | 178.22 | 181.19(-0.03) | 180.63(0.04) | 180.59(0.07) | 181.24 | 1.2 | | 19 | 11(-0.9) | 50 | [-2] | [9] | [10] | -6 | 47 | UR | 0.9 | SmallShort | | (-3) | 5 | 12 | 28 | 17 | 0.1,42 | 57 | | 18 | Nov/2 | 12 | 173.62 | 178.22 | 181.25(-0.03) | 180.56(-0.04) | 180.46(0.05) | 180.96 | 1.1 | | 19 | 12(-0.3) | 50 | [-2] | [4] | [12] | -37 | 22 | UR | 0.6 | SmallShort | | (-3) | 4 | 23 | 18 | 20 | -0.4,23 | 57 | | 19 | Nov/2 | 11 | 173.62 | 178.22 | 181.31(-0.04) | 180.63(-0.07) | 180.37(-0.02) | 180.43 | 1 | | 19 | 12(0.2) | 40 | [-3] | [-3] | [6] | -73 | -16 | RG | 0.1 | Wait | | (-4) | -2 | 15 | 3 | 8 | -1.1,5 | 57 | | 20 | Nov/2 | 10 | 173.62 | 178.22 | 181.39(-0.07) | 180.76(-0.09) | 180.4(-0.13) | 180.09 | 1 | | 19 | 12(0.7) | 15 | [-5] | [-12] | [-4] | -90 | -34 | RG | -0.4 | Wait | | (-5) | -10 | -9 | -2 | -8 | -1.7,3 | 57 | | | | |
| 21 | Nov/2 | 9 | 173.62 | 178.22 | 181.52(-0.03) | 180.93(-0.07) | 180.63(-0.02) | 180.28 | 1 | | 19 | 11(0.6) | 35 | [-2] | [-2] | [-7] | -90 | -46 | RG | -0.5 | Wait? | | (-5) | -2 | -16 | -6 | -7 | -1.7,3 | 57 | | 22 | Nov/1 | 15 | 173 | 177.78 | 181.58(-0.01) | 181.05(-0.09) | 180.67(0.02) | 180.65 | 1.2 | | 21 | 11(0.4) | 50 | [-1] | [1] | [2] | -81 | -35 | UR | -0 | SmallShort? | | (-2) | 2 | 9 | -9 | 3 | -1.4,4 | 69 | | 23 | Nov/1 | 14 | 173 | 177.78 | 181.6(0.03) | 181.22(-0.1) | 180.64(-0.14) | 180.46 | 1.1 | | 21 | 10(-1.5) | 45 | [2] | [-11] | [-3] | -84 | -123 | DR | -0.3 | HoldShort | | (-2) | -11 | -4 | -9 | -8 | -1.7,9 | 69 | | 24 | Nov/1 | 13 | 173 | 177.78 | 181.55(0.02) | 181.41(-0.06) | 180.89(-0.13) | 180.55 | 1.1 | | 21 | 12(-1) | 35 | [2] | [-9] | [-11] | -72 | -110 | DR | -0.4 | OpenShort | | (2) | -10 | -21 | -12 | -18 | -1.3,11 | 69 | | 25 | Nov/1 | 12 | 173 | 177.78 | 181.52(0.04) | 181.52(-0.02) | 181.12(-0.06) | 181.04 | 1.2 | | 21 | 13(-1.3) | 50 | [3] | [-1] | [1] | -54 | -84 | RG | -0.1 | Wait | | (3) | -5 | 17 | -21 | -12 | -0.6,11 | 69 | | | | |
| 26 | Nov/1 | 11 | 173 | 177.78 | 181.45(0.03) | 181.56(-0.1) | 181.22(-0.12) | 180.66 | 1.2 | | 21 | 14(-1.2) | 45 | [2] | [-9] | [-4] | -58 | -98 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -26 | -16 | -0.9,15 | 69 | | 27 | Nov/1 | 10 | 173 | 177.78 | 181.39(0.03) | 181.75(-0.13) | 181.44(-0.22) | 180.52 | 1.1 | | 21 | 15(-1.5) | 10 | [2] | [-18] | [-22] | -36 | -132 | DR | -0.9 | OpenShort | | (2) | -17 | -50 | -24 | -20 | -0.9,37 | 69 | | 28 | Nov/1 | 9 | 173 | 177.78 | 181.34(0.06) | 181.98(-0.01) | 181.84(-0.05) | 181.66 | 1.3 | | 21 | 17(-0.7) | 50 | [5] | [0] | [-3] | 8 | -51 | DR | -0.2 | OpenShort? | | (6) | -4 | -2 | -13 | -5 | 0.3,50 | 69 | | 29 | Oct/31 | 15 | 172.3 | 177.16 | 181.23(0.06) | 181.99(-0.02) | 181.94(0.02) | 181.69 | 1.5 | | 22 | 17(-1) | 50 | [5] | [6] | [-2] | 20 | -23 | CR | -0.2 | HoldShort? | | (5) | 2 | 2 | -15 | -9 | 0.4,60 | 77 | | 30 | Oct/31 | 14 | 172.3 | 177.16 | 181.13(0.07) | 182.03(-0.04) | 181.94(0) | 181.64 | 1.4 | | 22 | 18(-1.2) | 50 | [5] | [4] | [-1] | 37 | -38 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -7 | -7 | 0.4,77 | 77 | | | | |
| 31 | Oct/31 | 13 | 172.3 | 177.16 | 181(0.07) | 182.1(-0.01) | 181.91(-0.09) | 181.62 | 1.4 | | 22 | 20(-0.9) | 50 | [5] | [-2] | [-11] | 48 | -59 | DR | -0.2 | OpenShort | | (6) | -7 | -30 | -0 | -15 | 0.5,85 | 77 | | 32 | Oct/31 | 12 | 172.3 | 177.16 | 180.88(0.08) | 182.11(0.07) | 182.07(-0.03) | 182.32 | 1.6 | | 22 | 20(0) | 50 | [6] | [6] | [-1] | 64 | -6 | CR | 0.2 | HoldShort | | (7) | -2 | -2 | 2 | -5 | 1.1,86 | 77 | | 33 | Oct/31 | 11 | 172.3 | 177.16 | 180.73(0.08) | 181.99(0.16) | 182.12(0.04) | 182.37 | 1.6 | | 22 | 20(0.8) | 50 | [6] | [15] | [8] | 58 | 22 | UT | 0.2 | OpenLong | | (7) | 3 | 33 | -9 | -18 | 1.2,78 | 77 | | 34 | Oct/31 | 10 | 172.3 | 177.16 | 180.59(0.02) | 181.7(0.09) | 182.04(-0.07) | 181.61 | 1.4 | | 22 | 20(0.2) | 50 | [2] | [3] | [-4] | 49 | 23 | CR | -0.3 | HoldShort | | (5) | -5 | 2 | -15 | -20 | 0.8,79 | 77 | | 35 | Oct/31 | 9 | 172.3 | 177.16 | 180.55(0.04) | 181.53(0.1) | 182.17(-0.08) | 181.58 | 1.4 | | 22 | 19(0.3) | 45 | [3] | [3] | [-15] | 59 | 1 | CR | -0.5 | HoldShort? | | (2) | -6 | -37 | -10 | -17 | 0.8,89 | 77 | | | | |
| 36 | Oct/28 | 15 | 171.47 | 176.27 | 180.48(0.09) | 181.34(0.17) | 182.32(0.09) | 182.41 | 1.7 | | 24 | 19(0.6) | 50 | [7] | [21] | [-2] | 85 | 44 | CR | 0.1 | OpenShort? | | (5) | 7 | -7 | -4 | 8 | 1.6,95 | 78 | | 37 | Oct/28 | 14 | 171.47 | 176.27 | 180.32(0.12) | 181.04(0.18) | 182.15(0.16) | 182.57 | 1.8 | | 24 | 19(0.6) | 50 | [9] | [27] | [8] | 93 | 43 | UT | 0.4 | HoldLong | | (8) | 12 | 22 | -7 | 18 | 1.9,95 | 78 | | 38 | Oct/28 | 13 | 171.47 | 176.27 | 180.11(0.11) | 180.71(0.13) | 181.86(0.28) | 182.06 | 1.7 | | 24 | 18(0.4) | 50 | [9] | [34] | [1] | 88 | 71 | UT | 0.2 | HoldLong | | (9) | 22 | -2 | -3 | 20 | 1.7,95 | 78 | | 39 | Oct/28 | 12 | 171.47 | 176.27 | 179.92(0.12) | 180.48(0.13) | 181.36(0.25) | 182.12 | 1.7 | | 24 | 18(0.5) | 50 | [9] | [32] | [0] | 98 | 65 | UT | 0.7 | HoldLong | | (9) | 19 | -10 | 7 | 20 | 2,98 | 78 | | 40 | Oct/28 | 11 | 171.47 | 176.27 | 179.71(0.13) | 180.24(0.21) | 180.9(0.34) | 182.35 | 1.7 | | 24 | 17(2.8) | 50 | [10] | [42] | [19] | 113 | 106 | UT | 1.4 | HoldLong | | (10) | 26 | 29 | 31 | 20 | 2.5,100 | 78 | | | | |
| 41 | Oct/28 | 10 | 171.47 | 176.27 | 179.47(0.09) | 179.86(0.12) | 180.29(0.21) | 181.67 | 1.6 | | 24 | 14(0.9) | 50 | [7] | [28] | [15] | 98 | 83 | UT | 1.5 | HoldLong | | (9) | 16 | 26 | 21 | 20 | 2.5,85 | 78 | | 42 | Oct/28 | 9 | 171.47 | 176.27 | 179.31(0.09) | 179.65(0.1) | 179.92(0.2) | 181.07 | 1.5 | | 24 | 13(0.3) | 50 | [7] | [26] | [27] | 76 | 61 | UT | 1.4 | HoldLong? | | (6) | 15 | 67 | 15 | 20 | 2.1,73 | 78 | | 43 | Oct/27 | 15 | 170.51 | 175.08 | 179.14(0.06) | 179.47(-0.01) | 179.56(-0.02) | 179.57 | 1.6 | | 19 | 13(-2.1) | 50 | [5] | [2] | [-3] | 19 | -43 | CR | 0 | HoldShort? | | (5) | -2 | -10 | -3 | 8 | 0.5,56 | 77 | | 44 | Oct/27 | 14 | 170.51 | 175.08 | 179.04(0.06) | 179.49(-0.05) | 179.59(0.01) | 179.79 | 1.6 | | 19 | 15(-0.5) | 50 | [5] | [3] | [3] | 36 | -15 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | 3 | 20 | 0.9,63 | 77 | | 45 | Oct/27 | 13 | 170.51 | 175.08 | 178.93(0.07) | 179.58(-0.02) | 179.58(0.09) | 179.74 | 1.6 | | 19 | 16(-0.7) | 50 | [5] | [10] | [5] | 30 | 3 | UT | 0.2 | OpenLong | | (5) | 7 | 13 | -3 | 10 | 0.9,57 | 77 | | | | |
| 46 | Oct/27 | 12 | 170.51 | 175.08 | 178.81(0.07) | 179.61(0.01) | 179.42(0.03) | 179.44 | 1.5 | | 19 | 16(-1.4) | 50 | [5] | [7] | [1] | 27 | -21 | UT | 0 | OpenLong | | (5) | 2 | 8 | -3 | -8 | 0.7,59 | 77 | | 47 | Oct/27 | 11 | 170.51 | 175.08 | 178.68(0.07) | 179.6(0.05) | 179.37(-0.01) | 179.26 | 1.5 | | 19 | 18(-1.1) | 50 | [5] | [5] | [-9] | 28 | -41 | CR | -0.1 | HoldShort | | (6) | -1 | -21 | 1 | -20 | 0.6,63 | 77 | | 48 | Oct/27 | 10 | 170.51 | 175.08 | 178.56(0.1) | 179.51(0.07) | 179.38(-0.02) | 179.74 | 1.6 | | 19 | 19(-1.7) | 50 | [8] | [6] | [2] | 40 | -32 | UT | 0.3 | OpenLong | | (6) | -2 | 2 | 13 | -7 | 1.1,62 | 77 | | 49 | Oct/27 | 9 | 170.51 | 175.08 | 178.38(0.11) | 179.38(0.11) | 179.42(-0.09) | 179.68 | 1.6 | | 19 | 21(-1.5) | 50 | [9] | [2] | [11] | 36 | -58 | UT | 0.2 | OpenLong? | | (9) | -7 | 29 | 12 | -8 | 1.1,58 | 77 | | 50 | Oct/26 | 15 | 169.86 | 174.61 | 178.18(0.07) | 179.19(0.06) | 179.58(-0.13) | 179.03 | 1.7 | | 21 | 22(-2) | 50 | [5] | [-2] | [-2] | 24 | -50 | DR | -0.4 | OpenShort? | | (8) | -10 | -6 | 8 | -19 | 0.7,56 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|