|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $182.0300
PEP Daily Change: -1.42% Daily StdDev 1.3% PEP EMA_5_Trend: -0.08% 10Minute StdDev: $0.8379
Latest Price : $178.21(-1.42%) | Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.5) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.4) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 9 | 173.62 | 178.22 | 181.52(-0.03) | 180.93(-0.07) | 180.63(-0.02) | 180.28 | 1 | | 19 | 11(0.6) | 35 | [-2] | [-2] | [-7] | -90 | -46 | RG | -0.5 | Wait? | | (-5) | -2 | -16 | -6 | -7 | -1.7,3 | 57 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.22(daily_ema_10 -1.14%) 173.62(daily_ema_20 -3.69%)
Resistance Levels: 180.93(weak_hourly_sma_10 0.36%) 181.52(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/1 | 15 | 173 | 177.78 | 181.58(-0.01) | 181.05(-0.09) | 180.67(0.02) | 180.65 | 1.2 | | 21 | 11(0.4) | 50 | [-1] | [1] | [2] | -81 | -35 | UR | -0 | SmallShort? | | (-2) | 2 | 9 | -9 | 3 | -1.4,4 | 69 | | 3 | Nov/1 | 14 | 173 | 177.78 | 181.6(0.03) | 181.22(-0.1) | 180.64(-0.14) | 180.46 | 1.1 | | 21 | 10(-1.5) | 45 | [2] | [-11] | [-3] | -84 | -123 | DR | -0.3 | HoldShort | | (-2) | -11 | -4 | -9 | -8 | -1.7,9 | 69 | | 4 | Nov/1 | 13 | 173 | 177.78 | 181.55(0.02) | 181.41(-0.06) | 180.89(-0.13) | 180.55 | 1.1 | | 21 | 12(-1) | 35 | [2] | [-9] | [-11] | -72 | -110 | DR | -0.4 | OpenShort | | (2) | -10 | -21 | -12 | -18 | -1.3,11 | 69 | | 5 | Nov/1 | 12 | 173 | 177.78 | 181.52(0.04) | 181.52(-0.02) | 181.12(-0.06) | 181.04 | 1.2 | | 21 | 13(-1.3) | 50 | [3] | [-1] | [1] | -54 | -84 | RG | -0.1 | Wait | | (3) | -5 | 17 | -21 | -12 | -0.6,11 | 69 | | | | |
| 6 | Nov/1 | 11 | 173 | 177.78 | 181.45(0.03) | 181.56(-0.1) | 181.22(-0.12) | 180.66 | 1.2 | | 21 | 14(-1.2) | 45 | [2] | [-9] | [-4] | -58 | -98 | DR | -0.6 | OpenShort | | (2) | -9 | 6 | -26 | -16 | -0.9,15 | 69 | | 7 | Nov/1 | 10 | 173 | 177.78 | 181.39(0.03) | 181.75(-0.13) | 181.44(-0.22) | 180.52 | 1.1 | | 21 | 15(-1.5) | 10 | [2] | [-18] | [-22] | -36 | -132 | DR | -0.9 | OpenShort | | (2) | -17 | -50 | -24 | -20 | -0.9,37 | 69 | | 8 | Nov/1 | 9 | 173 | 177.78 | 181.34(0.06) | 181.98(-0.01) | 181.84(-0.05) | 181.66 | 1.3 | | 21 | 17(-0.7) | 50 | [5] | [0] | [-3] | 8 | -51 | DR | -0.2 | OpenShort? | | (6) | -4 | -2 | -13 | -5 | 0.3,50 | 69 | | 9 | Oct/31 | 15 | 172.3 | 177.16 | 181.23(0.06) | 181.99(-0.02) | 181.94(0.02) | 181.69 | 1.5 | | 22 | 17(-1) | 50 | [5] | [6] | [-2] | 20 | -23 | CR | -0.2 | HoldShort? | | (5) | 2 | 2 | -15 | -9 | 0.4,60 | 77 | | 10 | Oct/31 | 14 | 172.3 | 177.16 | 181.13(0.07) | 182.03(-0.04) | 181.94(0) | 181.64 | 1.4 | | 22 | 18(-1.2) | 50 | [5] | [4] | [-1] | 37 | -38 | CR | -0.2 | HoldShort | | (5) | 0 | 1 | -7 | -7 | 0.4,77 | 77 | | | | |
| 11 | Oct/31 | 13 | 172.3 | 177.16 | 181(0.07) | 182.1(-0.01) | 181.91(-0.09) | 181.62 | 1.4 | | 22 | 20(-0.9) | 50 | [5] | [-2] | [-11] | 48 | -59 | DR | -0.2 | OpenShort | | (6) | -7 | -30 | -0 | -15 | 0.5,85 | 77 | | 12 | Oct/31 | 12 | 172.3 | 177.16 | 180.88(0.08) | 182.11(0.07) | 182.07(-0.03) | 182.32 | 1.6 | | 22 | 20(0) | 50 | [6] | [6] | [-1] | 64 | -6 | CR | 0.2 | HoldShort | | (7) | -2 | -2 | 2 | -5 | 1.1,86 | 77 | | 13 | Oct/31 | 11 | 172.3 | 177.16 | 180.73(0.08) | 181.99(0.16) | 182.12(0.04) | 182.37 | 1.6 | | 22 | 20(0.8) | 50 | [6] | [15] | [8] | 58 | 22 | UT | 0.2 | OpenLong | | (7) | 3 | 33 | -9 | -18 | 1.2,78 | 77 | | 14 | Oct/31 | 10 | 172.3 | 177.16 | 180.59(0.02) | 181.7(0.09) | 182.04(-0.07) | 181.61 | 1.4 | | 22 | 20(0.2) | 50 | [2] | [3] | [-4] | 49 | 23 | CR | -0.3 | HoldShort | | (5) | -5 | 2 | -15 | -20 | 0.8,79 | 77 | | 15 | Oct/31 | 9 | 172.3 | 177.16 | 180.55(0.04) | 181.53(0.1) | 182.17(-0.08) | 181.58 | 1.4 | | 22 | 19(0.3) | 45 | [3] | [3] | [-15] | 59 | 1 | CR | -0.5 | HoldShort? | | (2) | -6 | -37 | -10 | -17 | 0.8,89 | 77 | | | | |
| 16 | Oct/28 | 15 | 171.47 | 176.27 | 180.48(0.09) | 181.34(0.17) | 182.32(0.09) | 182.41 | 1.7 | | 24 | 19(0.6) | 50 | [7] | [21] | [-2] | 85 | 44 | CR | 0.1 | OpenShort? | | (5) | 7 | -7 | -4 | 8 | 1.6,95 | 78 | | 17 | Oct/28 | 14 | 171.47 | 176.27 | 180.32(0.12) | 181.04(0.18) | 182.15(0.16) | 182.57 | 1.8 | | 24 | 19(0.6) | 50 | [9] | [27] | [8] | 93 | 43 | UT | 0.4 | HoldLong | | (8) | 12 | 22 | -7 | 18 | 1.9,95 | 78 | | 18 | Oct/28 | 13 | 171.47 | 176.27 | 180.11(0.11) | 180.71(0.13) | 181.86(0.28) | 182.06 | 1.7 | | 24 | 18(0.4) | 50 | [9] | [34] | [1] | 88 | 71 | UT | 0.2 | HoldLong | | (9) | 22 | -2 | -3 | 20 | 1.7,95 | 78 | | 19 | Oct/28 | 12 | 171.47 | 176.27 | 179.92(0.12) | 180.48(0.13) | 181.36(0.25) | 182.12 | 1.7 | | 24 | 18(0.5) | 50 | [9] | [32] | [0] | 98 | 65 | UT | 0.7 | HoldLong | | (9) | 19 | -10 | 7 | 20 | 2,98 | 78 | | 20 | Oct/28 | 11 | 171.47 | 176.27 | 179.71(0.13) | 180.24(0.21) | 180.9(0.34) | 182.35 | 1.7 | | 24 | 17(2.8) | 50 | [10] | [42] | [19] | 113 | 106 | UT | 1.4 | HoldLong | | (10) | 26 | 29 | 31 | 20 | 2.5,100 | 78 | | | | |
| 21 | Oct/28 | 10 | 171.47 | 176.27 | 179.47(0.09) | 179.86(0.12) | 180.29(0.21) | 181.67 | 1.6 | | 24 | 14(0.9) | 50 | [7] | [28] | [15] | 98 | 83 | UT | 1.5 | HoldLong | | (9) | 16 | 26 | 21 | 20 | 2.5,85 | 78 | | 22 | Oct/28 | 9 | 171.47 | 176.27 | 179.31(0.09) | 179.65(0.1) | 179.92(0.2) | 181.07 | 1.5 | | 24 | 13(0.3) | 50 | [7] | [26] | [27] | 76 | 61 | UT | 1.4 | HoldLong? | | (6) | 15 | 67 | 15 | 20 | 2.1,73 | 78 | | 23 | Oct/27 | 15 | 170.51 | 175.08 | 179.14(0.06) | 179.47(-0.01) | 179.56(-0.02) | 179.57 | 1.6 | | 19 | 13(-2.1) | 50 | [5] | [2] | [-3] | 19 | -43 | CR | 0 | HoldShort? | | (5) | -2 | -10 | -3 | 8 | 0.5,56 | 77 | | 24 | Oct/27 | 14 | 170.51 | 175.08 | 179.04(0.06) | 179.49(-0.05) | 179.59(0.01) | 179.79 | 1.6 | | 19 | 15(-0.5) | 50 | [5] | [3] | [3] | 36 | -15 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | 3 | 20 | 0.9,63 | 77 | | 25 | Oct/27 | 13 | 170.51 | 175.08 | 178.93(0.07) | 179.58(-0.02) | 179.58(0.09) | 179.74 | 1.6 | | 19 | 16(-0.7) | 50 | [5] | [10] | [5] | 30 | 3 | UT | 0.2 | OpenLong | | (5) | 7 | 13 | -3 | 10 | 0.9,57 | 77 | | | | |
| 26 | Oct/27 | 12 | 170.51 | 175.08 | 178.81(0.07) | 179.61(0.01) | 179.42(0.03) | 179.44 | 1.5 | | 19 | 16(-1.4) | 50 | [5] | [7] | [1] | 27 | -21 | UT | 0 | OpenLong | | (5) | 2 | 8 | -3 | -8 | 0.7,59 | 77 | | 27 | Oct/27 | 11 | 170.51 | 175.08 | 178.68(0.07) | 179.6(0.05) | 179.37(-0.01) | 179.26 | 1.5 | | 19 | 18(-1.1) | 50 | [5] | [5] | [-9] | 28 | -41 | CR | -0.1 | HoldShort | | (6) | -1 | -21 | 1 | -20 | 0.6,63 | 77 | | 28 | Oct/27 | 10 | 170.51 | 175.08 | 178.56(0.1) | 179.51(0.07) | 179.38(-0.02) | 179.74 | 1.6 | | 19 | 19(-1.7) | 50 | [8] | [6] | [1] | 40 | -32 | UT | 0.3 | OpenLong | | (6) | -2 | 2 | 2 | -7 | 1.1,62 | 77 | | 29 | Oct/27 | 9 | 170.51 | 175.08 | 178.38(0.11) | 179.38(0.11) | 179.42(-0.09) | 179.68 | 1.6 | | 19 | 21(-1.5) | 50 | [9] | [2] | [8] | 36 | -58 | UT | 0.2 | OpenLong? | | (9) | -7 | 29 | -5 | -8 | 1.1,58 | 77 | | 30 | Oct/26 | 15 | 169.86 | 174.61 | 178.18(0.07) | 179.19(0.06) | 179.58(-0.13) | 179.03 | 1.7 | | 21 | 22(-2) | 50 | [5] | [-2] | [-6] | 24 | -50 | DR | -0.4 | OpenShort? | | (8) | -10 | -6 | -16 | -19 | 0.7,56 | 74 | | | | |
| 31 | Oct/26 | 14 | 169.86 | 174.61 | 178.06(0.16) | 179.08(0.06) | 179.82(-0.01) | 179.16 | 1.7 | | 21 | 24(-6) | 50 | [12] | [9] | [-5] | 35 | -98 | CR | -0.5 | HoldShort | | (6) | -1 | -5 | -19 | -7 | 0.8,65 | 74 | | 32 | Oct/26 | 13 | 169.86 | 174.61 | 177.77(0.17) | 178.98(0.09) | 179.83(0.09) | 179.26 | 1.7 | | 21 | 30(-4.8) | 50 | [13] | [18] | [-11] | 52 | -64 | CR | -0.3 | HoldShort | | (14) | 7 | -25 | -13 | -9 | 0.9,79 | 74 | | 33 | Oct/26 | 12 | 169.86 | 174.61 | 177.46(0.21) | 178.82(0.13) | 179.67(0.18) | 179.81 | 1.8 | | 21 | 35(-4.1) | 50 | [16] | [27] | [-11] | 73 | -31 | CR | 0.1 | HoldShort | | (16) | 14 | -35 | -3 | 13 | 1.2,93 | 74 | | 34 | Oct/26 | 11 | 169.86 | 174.61 | 177.08(0.25) | 178.58(0.17) | 179.34(0.31) | 180.61 | 2 | | 21 | 39(-2.2) | 50 | [19] | [39] | [11] | 93 | 32 | UT | 0.6 | HoldLong | | (20) | 24 | 18 | 6 | 20 | 1.7,100 | 74 | | 35 | Oct/26 | 10 | 169.86 | 174.61 | 176.64(0.23) | 178.28(0.15) | 178.78(0.21) | 180.2 | 1.9 | | 21 | 41(-2.2) | 50 | [18] | [30] | [18] | 90 | 27 | UT | 0.6 | HoldLong | | (20) | 16 | 41 | 5 | 20 | 1.6,100 | 74 | | | | |
| 36 | Oct/26 | 9 | 169.86 | 174.61 | 176.23(0.22) | 178.02(0.15) | 178.4(0.16) | 179.26 | 1.7 | | 21 | 43(-0.8) | 50 | [17] | [26] | [16] | 83 | -4 | UT | 0.4 | HoldLong? | | (18) | 12 | 41 | 3 | 20 | 1.3,100 | 74 | | 37 | Oct/25 | 15 | 169.3 | 173.66 | 175.85(0.18) | 177.76(0.08) | 178.12(0.08) | 178.33 | 1.8 | | 21 | 44(-5) | 50 | [14] | [19] | [1] | 74 | -15 | UT | 0.1 | OpenLong? | | (15) | 6 | 2 | -1 | 5 | 1,99 | 66 | | 38 | Oct/25 | 14 | 169.3 | 173.66 | 175.53(0.2) | 177.62(0.13) | 177.97(0.08) | 178.28 | 1.8 | | 21 | 49(-1.2) | 50 | [15] | [21] | [5] | 76 | -14 | UT | 0.1 | HoldLong | | (15) | 6 | 17 | -3 | 0 | 1.1,98 | 66 | | 39 | Oct/25 | 13 | 169.3 | 173.66 | 175.18(0.17) | 177.39(0.12) | 177.82(0.02) | 177.89 | 1.7 | | 21 | 50(-0.7) | 50 | [13] | [15] | [-2] | 75 | -9 | CR | 0 | HoldShort | | (15) | 2 | -4 | -2 | -6 | 1.1,97 | 66 | | 40 | Oct/25 | 12 | 169.3 | 173.66 | 174.88(0.17) | 177.18(0.08) | 177.79(0.07) | 177.98 | 1.7 | | 21 | 51(0.7) | 50 | [13] | [18] | [-1] | 78 | 33 | CR | 0.1 | OpenShort | | (15) | 5 | -6 | -3 | 17 | 1.2,98 | 66 | | | | |
| 41 | Oct/25 | 11 | 169.3 | 173.66 | 174.58(0.17) | 177.04(0.27) | 177.66(0.15) | 178.13 | 1.7 | | 21 | 50(1.7) | 50 | [13] | [31] | [7] | 84 | 73 | UT | 0.2 | OpenLong | | (14) | 12 | 25 | -3 | -13 | 1.4,99 | 66 | | 42 | Oct/25 | 10 | 169.3 | 173.66 | 174.28(0.15) | 176.56(0.27) | 177.39(0.11) | 177.57 | 1.6 | | 21 | 49(2.3) | 50 | [12] | [28] | [-2] | 82 | 72 | CR | 0.1 | OpenShort | | (13) | 8 | 1 | -4 | -15 | 1.3,99 | 66 | | 43 | Oct/25 | 9 | 169.3 | 173.66 | 174.02(0.13) | 176.08(0.28) | 177.2(0.14) | 177.56 | 1.6 | | 21 | 46(2.2) | 50 | [10] | [30] | [-3] | 87 | 109 | CR | 0.2 | OpenShort? | | (12) | 11 | -6 | -2 | -4 | 1.5,99 | 66 | | 44 | Oct/24 | 15 | 168.66 | 172.14 | 173.8(0.14) | 175.58(0.34) | 176.96(0.24) | 177.7 | 2 | | 18 | 44(-0.1) | 50 | [11] | [40] | [7] | 93 | 143 | UT | 0.3 | HoldLong? | | (12) | 18 | 17 | -1 | 14 | 1.7,100 | 63 | | 45 | Oct/24 | 14 | 168.66 | 172.14 | 173.56(0.12) | 174.99(0.32) | 176.54(0.06) | 177.31 | 1.9 | | 18 | 44(3.9) | 50 | [9] | [25] | [9] | 95 | 118 | UT | 0.4 | OpenLong | | (10) | 5 | 21 | 0 | 20 | 1.8,100 | 63 | | | | |
| 46 | Oct/24 | 13 | 168.66 | 172.14 | 173.36(0.12) | 174.43(0.28) | 176.43(0.4) | 176.85 | 1.8 | | 18 | 40(3.8) | 50 | [9] | [49] | [2] | 94 | 180 | UT | 0.2 | OpenLong | | (9) | 31 | -2 | -3 | 20 | 1.9,96 | 63 | | 47 | Oct/24 | 12 | 168.66 | 172.14 | 173.16(0.13) | 173.95(0.31) | 175.73(0.45) | 176.88 | 1.8 | | 18 | 37(5.4) | 50 | [10] | [55] | [15] | 95 | 194 | UT | 0.7 | OpenLong | | (10) | 34 | 37 | -13 | 20 | 2.2,90 | 63 | | 48 | Oct/24 | 11 | 168.66 | 172.14 | 172.94(0.08) | 173.42(0.25) | 174.94(0.42) | 176.06 | 1.6 | | 18 | 31(3.6) | 50 | [6] | [49] | [15] | 95 | 204 | UT | 0.8 | OpenLong | | (9) | 32 | 17 | 32 | 20 | 2.2,90 | 63 | | 49 | Oct/24 | 10 | 168.66 | 172.14 | 172.81(0.05) | 172.98(0.23) | 174.2(0.42) | 175.69 | 1.5 | | 18 | 28(2.8) | 50 | [4] | [48] | [-4] | 102 | 223 | TP | 1.2 | OpenShort | | (6) | 32 | -44 | 34 | 20 | 2.3,94 | 63 | | 50 | Oct/24 | 9 | 168.66 | 172.14 | 172.73(0.05) | 172.59(0.27) | 173.47(0.6) | 176.66 | 1.7 | | 18 | 25(5.6) | 50 | [4] | [63] | [67] | 133 | 327 | UT | 2.8 | HoldLong? | | (6) | 46 | 152 | 44 | 20 | 3.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|