|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $161.6300 One month high (close): $182.0300
PEP Daily Change: 1.72% Daily StdDev 1.3% PEP EMA_5_Trend: 1.03% 10Minute StdDev: $1.2477
Latest Price : $182.03(1.72%) | Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.4) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 12 | 171.47 | 176.27 | 179.92(0.12) | 180.48(0.13) | 181.36(0.25) | 182.12 | 1.7 | | 24 | 18(0.5) | 50 | [9] | [33] | [-0] | 98 | 74 | UT | 0.7 | HoldLong | | (11) | 19 | -13 | 7 | 20 | 2,98 | 78 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.48(hourly_sma_10 -0.9%) 179.92(hourly_sma_20 -1.21%) 176.27(daily_ema_10 -3.21%) 171.47(daily_ema_20 -5.85%)
Resistance Levels:
|
| | | 2 | Oct/28 | 11 | 171.47 | 176.27 | 179.71(0.13) | 180.24(0.21) | 180.9(0.34) | 182.35 | 1.7 | | 24 | 17(2.8) | 50 | [10] | [43] | [21] | 113 | 114 | UT | 1.4 | HoldLong | | (13) | 26 | 36 | 31 | 20 | 2.5,100 | 78 | | 3 | Oct/28 | 10 | 171.47 | 176.27 | 179.47(0.09) | 179.86(0.12) | 180.29(0.21) | 181.67 | 1.6 | | 24 | 14(0.9) | 50 | [7] | [29] | [17] | 98 | 90 | UT | 1.5 | HoldLong | | (11) | 16 | 32 | 21 | 20 | 2.5,85 | 78 | | 4 | Oct/28 | 9 | 171.47 | 176.27 | 179.31(0.09) | 179.65(0.1) | 179.92(0.2) | 181.07 | 1.5 | | 24 | 13(0.3) | 50 | [7] | [28] | [32] | 76 | 68 | UT | 1.4 | HoldLong? | | (8) | 15 | 81 | 15 | 20 | 2.1,73 | 78 | | 5 | Oct/27 | 15 | 170.51 | 175.08 | 179.14(0.06) | 179.47(-0.01) | 179.56(-0.02) | 179.57 | 1.6 | | 19 | 13(-2.1) | 50 | [5] | [2] | [-4] | 19 | -32 | CR | 0 | HoldShort? | | (6) | -2 | -12 | -3 | 8 | 0.5,56 | 77 | | | | |
| 6 | Oct/27 | 14 | 170.51 | 175.08 | 179.04(0.06) | 179.49(-0.05) | 179.59(0.01) | 179.79 | 1.6 | | 19 | 15(-0.5) | 50 | [5] | [3] | [3] | 36 | -6 | UT | 0.2 | OpenLong | | (6) | 1 | 3 | 3 | 20 | 0.9,63 | 77 | | 7 | Oct/27 | 13 | 170.51 | 175.08 | 178.93(0.07) | 179.58(-0.02) | 179.58(0.09) | 179.74 | 1.6 | | 19 | 16(-0.7) | 50 | [5] | [11] | [6] | 30 | 12 | UT | 0.2 | OpenLong | | (6) | 7 | 16 | -3 | 10 | 0.9,57 | 77 | | 8 | Oct/27 | 12 | 170.51 | 175.08 | 178.81(0.07) | 179.61(0.01) | 179.42(0.03) | 179.44 | 1.5 | | 19 | 16(-1.4) | 50 | [5] | [7] | [2] | 27 | -10 | UT | 0 | OpenLong | | (6) | 2 | 10 | -3 | -8 | 0.7,59 | 77 | | 9 | Oct/27 | 11 | 170.51 | 175.08 | 178.68(0.07) | 179.6(0.05) | 179.37(-0.01) | 179.26 | 1.5 | | 19 | 18(-1.1) | 50 | [5] | [6] | [-10] | 28 | -28 | CR | -0.1 | HoldShort | | (7) | -1 | -26 | 1 | -20 | 0.6,63 | 77 | | 10 | Oct/27 | 10 | 170.51 | 175.08 | 178.56(0.1) | 179.51(0.07) | 179.38(-0.02) | 179.74 | 1.6 | | 19 | 19(-1.7) | 50 | [8] | [6] | [1] | 40 | -14 | UT | 0.3 | OpenLong | | (8) | -2 | 3 | 2 | -7 | 1.1,62 | 77 | | | | |
| 11 | Oct/27 | 9 | 170.51 | 175.08 | 178.38(0.11) | 179.38(0.11) | 179.42(-0.09) | 179.68 | 1.6 | | 19 | 21(-1.5) | 50 | [9] | [3] | [10] | 36 | -36 | UT | 0.2 | OpenLong? | | (11) | -7 | 35 | -5 | -8 | 1.1,58 | 77 | | 12 | Oct/26 | 15 | 169.86 | 174.61 | 178.18(0.07) | 179.19(0.06) | 179.58(-0.13) | 179.03 | 1.7 | | 21 | 22(-2) | 50 | [5] | [-1] | [-6] | 24 | -32 | DR | -0.4 | OpenShort? | | (10) | -10 | -7 | -16 | -19 | 0.7,56 | 74 | | 13 | Oct/26 | 14 | 169.86 | 174.61 | 178.06(0.16) | 179.08(0.06) | 179.82(-0.01) | 179.16 | 1.7 | | 21 | 24(-6) | 50 | [12] | [9] | [-6] | 35 | -70 | CR | -0.5 | HoldShort | | (7) | -1 | -6 | -19 | -7 | 0.8,65 | 74 | | 14 | Oct/26 | 13 | 169.86 | 174.61 | 177.77(0.17) | 178.98(0.09) | 179.83(0.09) | 179.26 | 1.7 | | 21 | 30(-4.8) | 50 | [13] | [19] | [-13] | 52 | -39 | CR | -0.3 | HoldShort | | (16) | 7 | -30 | -13 | -9 | 0.9,79 | 74 | | 15 | Oct/26 | 12 | 169.86 | 174.61 | 177.46(0.21) | 178.82(0.13) | 179.67(0.18) | 179.81 | 1.8 | | 21 | 35(-4.1) | 50 | [16] | [28] | [-14] | 73 | -3 | CR | 0.1 | HoldShort | | (19) | 14 | -42 | -3 | 13 | 1.2,93 | 74 | | | | |
| 16 | Oct/26 | 11 | 169.86 | 174.61 | 177.08(0.25) | 178.58(0.17) | 179.34(0.31) | 180.61 | 2 | | 21 | 39(-2.2) | 50 | [19] | [40] | [12] | 93 | 62 | UT | 0.6 | HoldLong | | (24) | 24 | 22 | 6 | 20 | 1.7,100 | 74 | | 17 | Oct/26 | 10 | 169.86 | 174.61 | 176.64(0.23) | 178.28(0.15) | 178.78(0.21) | 180.2 | 1.9 | | 21 | 41(-2.2) | 50 | [18] | [31] | [21] | 90 | 58 | UT | 0.6 | HoldLong | | (24) | 16 | 50 | 5 | 20 | 1.6,100 | 74 | | 18 | Oct/26 | 9 | 169.86 | 174.61 | 176.23(0.22) | 178.02(0.15) | 178.4(0.16) | 179.26 | 1.7 | | 21 | 43(-0.8) | 50 | [17] | [27] | [19] | 83 | 27 | UT | 0.4 | HoldLong? | | (22) | 12 | 50 | 3 | 20 | 1.3,100 | 74 | | 19 | Oct/25 | 15 | 169.3 | 173.66 | 175.85(0.18) | 177.76(0.08) | 178.12(0.08) | 178.33 | 1.8 | | 21 | 44(-5) | 50 | [14] | [20] | [1] | 74 | 12 | UT | 0.1 | OpenLong? | | (18) | 6 | 3 | -1 | 5 | 1,99 | 66 | | 20 | Oct/25 | 14 | 169.3 | 173.66 | 175.53(0.2) | 177.62(0.13) | 177.97(0.08) | 178.28 | 1.8 | | 21 | 49(-1.2) | 50 | [15] | [22] | [7] | 76 | 16 | UT | 0.1 | HoldLong | | (18) | 6 | 21 | -3 | 0 | 1.1,98 | 66 | | | | |
| 21 | Oct/25 | 13 | 169.3 | 173.66 | 175.18(0.17) | 177.39(0.12) | 177.82(0.02) | 177.89 | 1.7 | | 21 | 50(-0.7) | 50 | [13] | [17] | [-2] | 75 | 19 | CR | 0 | HoldShort | | (18) | 2 | -5 | -2 | -6 | 1.1,97 | 66 | | 22 | Oct/25 | 12 | 169.3 | 173.66 | 174.88(0.17) | 177.18(0.08) | 177.79(0.07) | 177.98 | 1.7 | | 21 | 51(0.7) | 50 | [13] | [19] | [-2] | 78 | 58 | CR | 0.1 | OpenShort | | (18) | 5 | -8 | -3 | 17 | 1.2,98 | 66 | | 23 | Oct/25 | 11 | 169.3 | 173.66 | 174.58(0.17) | 177.04(0.27) | 177.66(0.15) | 178.13 | 1.7 | | 21 | 50(1.7) | 50 | [13] | [32] | [9] | 84 | 95 | UT | 0.2 | OpenLong | | (17) | 12 | 31 | -3 | -13 | 1.4,99 | 66 | | 24 | Oct/25 | 10 | 169.3 | 173.66 | 174.28(0.15) | 176.56(0.27) | 177.39(0.11) | 177.57 | 1.6 | | 21 | 49(2.3) | 50 | [12] | [29] | [-2] | 82 | 92 | CR | 0.1 | OpenShort | | (15) | 8 | 1 | -4 | -15 | 1.3,99 | 66 | | 25 | Oct/25 | 9 | 169.3 | 173.66 | 174.02(0.13) | 176.08(0.28) | 177.2(0.14) | 177.56 | 1.6 | | 21 | 46(2.2) | 50 | [10] | [31] | [-3] | 87 | 125 | CR | 0.2 | OpenShort? | | (14) | 11 | -8 | -2 | -4 | 1.5,99 | 66 | | | | |
| 26 | Oct/24 | 15 | 168.66 | 172.14 | 173.8(0.14) | 175.58(0.34) | 176.96(0.24) | 177.7 | 2 | | 18 | 44(-0.1) | 50 | [11] | [41] | [8] | 93 | 157 | UT | 0.3 | HoldLong? | | (14) | 18 | 21 | -1 | 14 | 1.7,100 | 63 | | 27 | Oct/24 | 14 | 168.66 | 172.14 | 173.56(0.12) | 174.99(0.32) | 176.54(0.06) | 177.31 | 1.9 | | 18 | 44(3.9) | 50 | [9] | [26] | [10] | 95 | 136 | UT | 0.4 | OpenLong | | (13) | 5 | 25 | 0 | 20 | 1.8,100 | 63 | | 28 | Oct/24 | 13 | 168.66 | 172.14 | 173.36(0.12) | 174.43(0.28) | 176.43(0.4) | 176.85 | 1.8 | | 18 | 40(3.8) | 50 | [9] | [51] | [2] | 94 | 183 | UT | 0.2 | OpenLong | | (11) | 31 | -2 | -3 | 20 | 1.9,96 | 63 | | 29 | Oct/24 | 12 | 168.66 | 172.14 | 173.16(0.13) | 173.95(0.31) | 175.73(0.45) | 176.88 | 1.8 | | 18 | 37(5.4) | 50 | [10] | [56] | [17] | 95 | 196 | UT | 0.7 | OpenLong | | (12) | 34 | 45 | -13 | 20 | 2.2,90 | 63 | | 30 | Oct/24 | 11 | 168.66 | 172.14 | 172.94(0.08) | 173.42(0.25) | 174.94(0.42) | 176.06 | 1.6 | | 18 | 31(3.6) | 50 | [6] | [50] | [13] | 95 | 200 | UT | 0.8 | OpenLong | | (11) | 32 | 20 | 15 | 20 | 2.2,90 | 63 | | | | |
| 31 | Oct/24 | 10 | 168.66 | 172.14 | 172.81(0.05) | 172.98(0.23) | 174.2(0.42) | 175.69 | 1.5 | | 18 | 28(2.8) | 50 | [4] | [49] | [-8] | 102 | 214 | TP | 1.2 | OpenShort | | (7) | 32 | -53 | 30 | 20 | 2.3,94 | 63 | | 32 | Oct/24 | 9 | 168.66 | 172.14 | 172.73(0.05) | 172.59(0.27) | 173.47(0.6) | 176.66 | 1.7 | | 18 | 25(5.6) | 50 | [4] | [64] | [80] | 133 | 310 | UT | 2.8 | HoldLong? | | (8) | 46 | 185 | 57 | 20 | 3.4,98 | 63 | | 33 | Oct/21 | 15 | 168.14 | 170.6 | 172.65(-0.05) | 172.12(0.08) | 172.44(0.16) | 173.34 | 1.3 | | 12 | 19(-6.2) | 50 | [-4] | [19] | [14] | 50 | 112 | UR | 1 | SmallShort? | | (-5) | 12 | 14 | 36 | 20 | 0.8,80 | 61 | | 34 | Oct/21 | 14 | 168.14 | 170.6 | 172.74(-0.05) | 171.99(0.03) | 172.17(0.16) | 173.08 | 1.2 | | 12 | 25(-1.8) | 50 | [-4] | [18] | [23] | 12 | 94 | UR | 0.9 | SmallShort | | (-7) | 13 | 46 | 28 | 20 | 0.3,54 | 61 | | 35 | Oct/21 | 13 | 168.14 | 170.6 | 172.82(-0.07) | 171.94(-0.04) | 171.89(0.08) | 172.25 | 1 | | 12 | 27(-1.5) | 45 | [-6] | [8] | [9] | -39 | 44 | UR | 0.3 | SmallShort | | (-7) | 6 | 18 | 9 | 19 | -0.5,24 | 61 | | | | |
| 36 | Oct/21 | 12 | 168.14 | 170.6 | 172.94(-0.08) | 172.01(-0.07) | 171.75(0.03) | 171.92 | 0.9 | | 12 | 29(-1.2) | 45 | [-6] | [3] | [9] | -59 | 12 | UR | 0.1 | SmallShort | | (-9) | 2 | 20 | 7 | 9 | -0.9,14 | 61 | | 37 | Oct/21 | 11 | 168.14 | 170.6 | 173.08(-0.09) | 172.13(-0.1) | 171.7(-0.07) | 171.56 | 0.8 | | 12 | 30(0.9) | 5 | [-7] | [-6] | [-8] | -72 | -31 | RG | -0.1 | Wait | | (-10) | -6 | -27 | 7 | -3 | -1.2,8 | 61 | | 38 | Oct/21 | 10 | 168.14 | 170.6 | 173.23(-0.05) | 172.31(-0.02) | 171.82(0.03) | 172.05 | 0.9 | | 12 | 29(-0.1) | 50 | [-4] | [6] | [7] | -65 | -23 | UR | 0.2 | SmallShort | | (-7) | 2 | 16 | 8 | -1 | -1,10 | 61 | | 39 | Oct/21 | 9 | 168.14 | 170.6 | 173.31(-0.12) | 172.35(-0.06) | 171.77(-0.13) | 171.76 | 0.9 | | 12 | 29(-0.1) | 10 | [-9] | [-10] | [4] | -81 | -18 | RG | -0 | Wait? | | (-7) | -10 | 15 | 2 | -15 | -1.3,2 | 61 | | 40 | Oct/20 | 15 | 167.89 | 169.52 | 173.51(-0.14) | 172.46(-0.1) | 172(-0.16) | 171.49 | 0.9 | | 9 | 29(-2.4) | -25 | [-11] | [-16] | [-6] | -93 | -38 | DT | -0.4 | HoldShort? | | (-12) | -13 | -12 | -3 | -17 | -1.7,0 | 63 | | | | |
| 41 | Oct/20 | 14 | 167.89 | 169.52 | 173.75(-0.03) | 172.64(-0.13) | 172.27(-0.17) | 171.69 | 1 | | 9 | 32(1.7) | 15 | [-2] | [-16] | [-8] | -90 | -130 | RG | -0.5 | Wait | | (-14) | -14 | -17 | -7 | -10 | -1.6,0 | 63 | | 42 | Oct/20 | 13 | 167.89 | 169.52 | 173.8(-0.03) | 172.87(-0.18) | 172.57(-0.13) | 172 | 1 | | 9 | 30(1.3) | 25 | [-2] | [-14] | [-4] | -87 | -102 | RG | -0.5 | Wait | | (-2) | -10 | -9 | -9 | 4 | -1.5,1 | 63 | | 43 | Oct/20 | 12 | 167.89 | 169.52 | 173.85(-0.02) | 173.18(-0.18) | 172.8(-0.09) | 172.15 | 1.1 | | 9 | 29(1.3) | 20 | [-2] | [-11] | [-11] | -84 | -102 | RG | -0.6 | Wait | | (-2) | -7 | -28 | -11 | -2 | -1.5,4 | 63 | | 44 | Oct/20 | 11 | 167.89 | 169.52 | 173.85(0) | 173.5(-0.11) | 172.95(0.01) | 172.65 | 1.2 | | 9 | 27(0.1) | 45 | [0] | [0] | [-6] | -69 | -68 | DR | -0.3 | OpenShort | | (-1) | 1 | -13 | -5 | -11 | -1.1,9 | 63 | | 45 | Oct/20 | 10 | 167.89 | 169.52 | 173.89(0.02) | 173.69(-0.1) | 172.94(-0.03) | 172.87 | 1.2 | | 9 | 27(-1.1) | 50 | [2] | [-2] | [-6] | -59 | -83 | DR | -0.1 | OpenShort | | (1) | -2 | -15 | 0 | -11 | -0.9,14 | 63 | | | | |
| 46 | Oct/20 | 9 | 167.89 | 169.52 | 173.86(0.04) | 173.87(-0.1) | 173(-0.09) | 173.15 | 1.3 | | 9 | 28(-1.9) | 50 | [3] | [-7] | [-2] | -51 | -92 | DR | 0.1 | OpenShort? | | (3) | -7 | -2 | -1 | -10 | -0.6,14 | 63 | | 47 | Oct/19 | 15 | 167.73 | 168.71 | 173.79(0.03) | 174.04(-0.06) | 173.16(-0.23) | 173.18 | 1.4 | | 7 | 30(-1.8) | 40 | [2] | [-16] | [2] | -55 | -113 | RG | 0 | Wait? | | (4) | -18 | 18 | -15 | -19 | -0.5,8 | 59 | | 48 | Oct/19 | 14 | 167.73 | 168.71 | 173.74(0.07) | 174.15(-0.07) | 173.56(-0.28) | 172.85 | 1.3 | | 7 | 32(-4.2) | 50 | [6] | [-20] | [-1] | -60 | -167 | DR | -0.6 | OpenShort | | (2) | -22 | 15 | -20 | -20 | -0.7,8 | 59 | | 49 | Oct/19 | 13 | 167.73 | 168.71 | 173.62(0.04) | 174.27(-0.17) | 174.04(-0.24) | 172.57 | 1.2 | | 7 | 36(-2.6) | 15 | [3] | [-21] | [-19] | -48 | -143 | DR | -1 | OpenShort | | (6) | -19 | -40 | -16 | -20 | -0.7,20 | 59 | | 50 | Oct/19 | 12 | 167.73 | 168.71 | 173.55(0.06) | 174.56(-0.17) | 174.46(-0.16) | 173.29 | 1.4 | | 7 | 39(-2.2) | 25 | [5] | [-14] | [-14] | -11 | -93 | DR | -0.8 | OpenShort | | (7) | -13 | -36 | -4 | -14 | -0.2,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|