PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $161.6300 One month high (close): $182.0300

PEP Daily Change: 1.72% Daily StdDev 1.3% PEP EMA_5_Trend: 1.03% 10Minute StdDev: $1.2477

Latest Price : $182.03(1.72%)

Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.4) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($0.7)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	171.47	176.27	179.71(0.13)	180.24(0.21)	180.9(0.34)	182.35	1.7	24	17(2.8)	50	[10]	[43]	[21]	113	114	UT	1.4	HoldLong	(13)	26	36	31	20	2.5,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.24(hourly_sma_10 -1.16%) 179.71(hourly_sma_20 -1.45%) 176.27(daily_ema_10 -3.33%) 171.47(daily_ema_20 -5.97%) Resistance Levels:

2	Oct/28	10	171.47	176.27	179.47(0.09)	179.86(0.12)	180.29(0.21)	181.67	1.6	24	14(0.9)	50	[7]	[29]	[17]	98	90	UT	1.5	HoldLong	(11)	16	32	21	20	2.5,85	78
3	Oct/28	9	171.47	176.27	179.31(0.09)	179.65(0.1)	179.92(0.2)	181.07	1.5	24	13(0.3)	50	[7]	[28]	[32]	76	68	UT	1.4	HoldLong?	(8)	15	81	15	20	2.1,73	78
4	Oct/27	15	170.51	175.08	179.14(0.06)	179.47(-0.01)	179.56(-0.02)	179.57	1.6	19	13(-2.1)	50	[5]	[2]	[-4]	19	-32	CR	0	HoldShort?	(6)	-2	-12	-3	8	0.5,56	77
5	Oct/27	14	170.51	175.08	179.04(0.06)	179.49(-0.05)	179.59(0.01)	179.79	1.6	19	15(-0.5)	50	[5]	[3]	[3]	36	-6	UT	0.2	OpenLong	(6)	1	3	3	20	0.9,63	77

6	Oct/27	13	170.51	175.08	178.93(0.07)	179.58(-0.02)	179.58(0.09)	179.74	1.6	19	16(-0.7)	50	[5]	[11]	[6]	30	12	UT	0.2	OpenLong	(6)	7	16	-3	10	0.9,57	77
7	Oct/27	12	170.51	175.08	178.81(0.07)	179.61(0.01)	179.42(0.03)	179.44	1.5	19	16(-1.4)	50	[5]	[7]	[2]	27	-10	UT	0	OpenLong	(6)	2	10	-3	-8	0.7,59	77
8	Oct/27	11	170.51	175.08	178.68(0.07)	179.6(0.05)	179.37(-0.01)	179.26	1.5	19	18(-1.1)	50	[5]	[6]	[-10]	28	-28	CR	-0.1	HoldShort	(7)	-1	-26	1	-20	0.6,63	77
9	Oct/27	10	170.51	175.08	178.56(0.1)	179.51(0.07)	179.38(-0.02)	179.74	1.6	19	19(-1.7)	50	[8]	[6]	[1]	40	-14	UT	0.3	OpenLong	(8)	-2	3	2	-7	1.1,62	77
10	Oct/27	9	170.51	175.08	178.38(0.11)	179.38(0.11)	179.42(-0.09)	179.68	1.6	19	21(-1.5)	50	[9]	[3]	[10]	36	-36	UT	0.2	OpenLong?	(11)	-7	35	-5	-8	1.1,58	77

11	Oct/26	15	169.86	174.61	178.18(0.07)	179.19(0.06)	179.58(-0.13)	179.03	1.7	21	22(-2)	50	[5]	[-1]	[-6]	24	-32	DR	-0.4	OpenShort?	(10)	-10	-7	-16	-19	0.7,56	74
12	Oct/26	14	169.86	174.61	178.06(0.16)	179.08(0.06)	179.82(-0.01)	179.16	1.7	21	24(-6)	50	[12]	[9]	[-6]	35	-70	CR	-0.5	HoldShort	(7)	-1	-6	-19	-7	0.8,65	74
13	Oct/26	13	169.86	174.61	177.77(0.17)	178.98(0.09)	179.83(0.09)	179.26	1.7	21	30(-4.8)	50	[13]	[19]	[-13]	52	-39	CR	-0.3	HoldShort	(16)	7	-30	-13	-9	0.9,79	74
14	Oct/26	12	169.86	174.61	177.46(0.21)	178.82(0.13)	179.67(0.18)	179.81	1.8	21	35(-4.1)	50	[16]	[28]	[-14]	73	-3	CR	0.1	HoldShort	(19)	14	-42	-3	13	1.2,93	74
15	Oct/26	11	169.86	174.61	177.08(0.25)	178.58(0.17)	179.34(0.31)	180.61	2	21	39(-2.2)	50	[19]	[40]	[12]	93	62	UT	0.6	HoldLong	(24)	24	22	6	20	1.7,100	74

16	Oct/26	10	169.86	174.61	176.64(0.23)	178.28(0.15)	178.78(0.21)	180.2	1.9	21	41(-2.2)	50	[18]	[31]	[21]	90	58	UT	0.6	HoldLong	(24)	16	50	5	20	1.6,100	74
17	Oct/26	9	169.86	174.61	176.23(0.22)	178.02(0.15)	178.4(0.16)	179.26	1.7	21	43(-0.8)	50	[17]	[27]	[19]	83	27	UT	0.4	HoldLong?	(22)	12	50	3	20	1.3,100	74
18	Oct/25	15	169.3	173.66	175.85(0.18)	177.76(0.08)	178.12(0.08)	178.33	1.8	21	44(-5)	50	[14]	[20]	[1]	74	12	UT	0.1	OpenLong?	(18)	6	3	-1	5	1,99	66
19	Oct/25	14	169.3	173.66	175.53(0.2)	177.62(0.13)	177.97(0.08)	178.28	1.8	21	49(-1.2)	50	[15]	[22]	[7]	76	16	UT	0.1	HoldLong	(18)	6	21	-3	0	1.1,98	66
20	Oct/25	13	169.3	173.66	175.18(0.17)	177.39(0.12)	177.82(0.02)	177.89	1.7	21	50(-0.7)	50	[13]	[17]	[-2]	75	19	CR	0	HoldShort	(18)	2	-5	-2	-6	1.1,97	66

21	Oct/25	12	169.3	173.66	174.88(0.17)	177.18(0.08)	177.79(0.07)	177.98	1.7	21	51(0.7)	50	[13]	[19]	[-2]	78	58	CR	0.1	OpenShort	(18)	5	-8	-3	17	1.2,98	66
22	Oct/25	11	169.3	173.66	174.58(0.17)	177.04(0.27)	177.66(0.15)	178.13	1.7	21	50(1.7)	50	[13]	[32]	[9]	84	95	UT	0.2	OpenLong	(17)	12	31	-3	-13	1.4,99	66
23	Oct/25	10	169.3	173.66	174.28(0.15)	176.56(0.27)	177.39(0.11)	177.57	1.6	21	49(2.3)	50	[12]	[29]	[-2]	82	92	CR	0.1	OpenShort	(15)	8	1	-4	-15	1.3,99	66
24	Oct/25	9	169.3	173.66	174.02(0.13)	176.08(0.28)	177.2(0.14)	177.56	1.6	21	46(2.2)	50	[10]	[31]	[-3]	87	125	CR	0.2	OpenShort?	(14)	11	-8	-2	-4	1.5,99	66
25	Oct/24	15	168.66	172.14	173.8(0.14)	175.58(0.34)	176.96(0.24)	177.7	2	18	44(-0.1)	50	[11]	[41]	[8]	93	157	UT	0.3	HoldLong?	(14)	18	21	-1	14	1.7,100	63

26	Oct/24	14	168.66	172.14	173.56(0.12)	174.99(0.32)	176.54(0.06)	177.31	1.9	18	44(3.9)	50	[9]	[26]	[10]	95	136	UT	0.4	OpenLong	(13)	5	25	0	20	1.8,100	63
27	Oct/24	13	168.66	172.14	173.36(0.12)	174.43(0.28)	176.43(0.4)	176.85	1.8	18	40(3.8)	50	[9]	[51]	[2]	94	183	UT	0.2	OpenLong	(11)	31	-2	-3	20	1.9,96	63
28	Oct/24	12	168.66	172.14	173.16(0.13)	173.95(0.31)	175.73(0.45)	176.88	1.8	18	37(5.4)	50	[10]	[56]	[17]	95	196	UT	0.7	OpenLong	(12)	34	45	-13	20	2.2,90	63
29	Oct/24	11	168.66	172.14	172.94(0.08)	173.42(0.25)	174.94(0.42)	176.06	1.6	18	31(3.6)	50	[6]	[50]	[13]	95	200	UT	0.8	OpenLong	(11)	32	20	15	20	2.2,90	63
30	Oct/24	10	168.66	172.14	172.81(0.05)	172.98(0.23)	174.2(0.42)	175.69	1.5	18	28(2.8)	50	[4]	[49]	[-8]	102	214	TP	1.2	OpenShort	(7)	32	-53	30	20	2.3,94	63

31	Oct/24	9	168.66	172.14	172.73(0.05)	172.59(0.27)	173.47(0.6)	176.66	1.7	18	25(5.6)	50	[4]	[64]	[80]	133	310	UT	2.8	HoldLong?	(8)	46	185	57	20	3.4,98	63
32	Oct/21	15	168.14	170.6	172.65(-0.05)	172.12(0.08)	172.44(0.16)	173.34	1.3	12	19(-6.2)	50	[-4]	[19]	[14]	50	112	UR	1	SmallShort?	(-5)	12	14	36	20	0.8,80	61
33	Oct/21	14	168.14	170.6	172.74(-0.05)	171.99(0.03)	172.17(0.16)	173.08	1.2	12	25(-1.8)	50	[-4]	[18]	[23]	12	94	UR	0.9	SmallShort	(-7)	13	46	28	20	0.3,54	61
34	Oct/21	13	168.14	170.6	172.82(-0.07)	171.94(-0.04)	171.89(0.08)	172.25	1	12	27(-1.5)	45	[-6]	[8]	[9]	-39	44	UR	0.3	SmallShort	(-7)	6	18	9	19	-0.5,24	61
35	Oct/21	12	168.14	170.6	172.94(-0.08)	172.01(-0.07)	171.75(0.03)	171.92	0.9	12	29(-1.2)	45	[-6]	[3]	[9]	-59	12	UR	0.1	SmallShort	(-9)	2	20	7	9	-0.9,14	61

36	Oct/21	11	168.14	170.6	173.08(-0.09)	172.13(-0.1)	171.7(-0.07)	171.56	0.8	12	30(0.9)	5	[-7]	[-6]	[-8]	-72	-31	RG	-0.1	Wait	(-10)	-6	-27	7	-3	-1.2,8	61
37	Oct/21	10	168.14	170.6	173.23(-0.05)	172.31(-0.02)	171.82(0.03)	172.05	0.9	12	29(-0.1)	50	[-4]	[6]	[7]	-65	-23	UR	0.2	SmallShort	(-7)	2	16	8	-1	-1,10	61
38	Oct/21	9	168.14	170.6	173.31(-0.12)	172.35(-0.06)	171.77(-0.13)	171.76	0.9	12	29(-0.1)	10	[-9]	[-10]	[4]	-81	-18	RG	-0	Wait?	(-7)	-10	15	2	-15	-1.3,2	61
39	Oct/20	15	167.89	169.52	173.51(-0.14)	172.46(-0.1)	172(-0.16)	171.49	0.9	9	29(-2.4)	-25	[-11]	[-16]	[-6]	-93	-38	DT	-0.4	HoldShort?	(-12)	-13	-12	-3	-17	-1.7,0	63
40	Oct/20	14	167.89	169.52	173.75(-0.03)	172.64(-0.13)	172.27(-0.17)	171.69	1	9	32(1.7)	15	[-2]	[-16]	[-8]	-90	-130	RG	-0.5	Wait	(-14)	-14	-17	-7	-10	-1.6,0	63

41	Oct/20	13	167.89	169.52	173.8(-0.03)	172.87(-0.18)	172.57(-0.13)	172	1	9	30(1.3)	25	[-2]	[-14]	[-4]	-87	-102	RG	-0.5	Wait	(-2)	-10	-9	-9	4	-1.5,1	63
42	Oct/20	12	167.89	169.52	173.85(-0.02)	173.18(-0.18)	172.8(-0.09)	172.15	1.1	9	29(1.3)	20	[-2]	[-11]	[-11]	-84	-102	RG	-0.6	Wait	(-2)	-7	-28	-11	-2	-1.5,4	63
43	Oct/20	11	167.89	169.52	173.85(0)	173.5(-0.11)	172.95(0.01)	172.65	1.2	9	27(0.1)	45	[0]	[0]	[-6]	-69	-68	DR	-0.3	OpenShort	(-1)	1	-13	-5	-11	-1.1,9	63
44	Oct/20	10	167.89	169.52	173.89(0.02)	173.69(-0.1)	172.94(-0.03)	172.87	1.2	9	27(-1.1)	50	[2]	[-2]	[-6]	-59	-83	DR	-0.1	OpenShort	(1)	-2	-15	0	-11	-0.9,14	63
45	Oct/20	9	167.89	169.52	173.86(0.04)	173.87(-0.1)	173(-0.09)	173.15	1.3	9	28(-1.9)	50	[3]	[-7]	[-2]	-51	-92	DR	0.1	OpenShort?	(3)	-7	-2	-1	-10	-0.6,14	63

46	Oct/19	15	167.73	168.71	173.79(0.03)	174.04(-0.06)	173.16(-0.23)	173.18	1.4	7	30(-1.8)	40	[2]	[-16]	[2]	-55	-113	RG	0	Wait?	(4)	-18	18	-15	-19	-0.5,8	59
47	Oct/19	14	167.73	168.71	173.74(0.07)	174.15(-0.07)	173.56(-0.28)	172.85	1.3	7	32(-4.2)	50	[6]	[-20]	[-2]	-60	-167	DR	-0.6	OpenShort	(2)	-22	15	-27	-20	-0.7,8	59
48	Oct/19	13	167.73	168.71	173.62(0.04)	174.27(-0.17)	174.04(-0.24)	172.57	1.2	7	36(-2.6)	15	[3]	[-21]	[-19]	-48	-143	DR	-1	OpenShort	(6)	-19	-40	-16	-20	-0.7,20	59
49	Oct/19	12	167.73	168.71	173.55(0.06)	174.56(-0.17)	174.46(-0.16)	173.29	1.4	7	39(-2.2)	25	[5]	[-14]	[-14]	-11	-93	DR	-0.8	OpenShort	(7)	-13	-36	-4	-14	-0.2,44	59
50	Oct/19	11	167.73	168.71	173.44(0.08)	174.86(0.07)	174.74(-0.1)	173.94	1.6	7	41(-1.9)	25	[6]	[0]	[-25]	21	-56	DR	-0.5	OpenShort	(9)	-8	-65	7	-20	0.3,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI