|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.9000 One month high (close): $175.0200
PEP Daily Change: 0.01% Daily StdDev 0.98% PEP EMA_5_Trend: -0.04% 10Minute StdDev: $0.7141
Latest Price : $168.45(0.01%) | Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.9)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 170.2 | 168.12 | 168.95(-0.05) | 168.13(0.01) | 167.98(0.18) | 169.14 | -0.4 | | -13 | 48(-3.2) | -25 | [-5] | [15] | [27] | 10 | 109 | UR | 1 | SmallShort | | (-8) | 18 | 55 | 34 | 20 | 0.2,55 | 48 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 168.12(daily_ema_10 -0.6%) 168.95(hourly_sma_20 -0.11%)
Support Levels: 168.13(weak_hourly_sma_10 -0.6%)
Resistance Levels: 170.2(daily_ema_20 0.63%)
|
| | | 2 | Sep/26 | 9 | 170.2 | 168.12 | 169.04(-0.08) | 168.12(-0.07) | 167.68(0.02) | 168.2 | -0.8 | | -13 | 52(-1.9) | -50 | [-8] | [-6] | [9] | -38 | 39 | DP | 0.4 | OpenShort? | | (-9) | 2 | 15 | 14 | 19 | -0.6,27 | 48 | | 3 | Sep/23 | 15 | 170.51 | 168.59 | 169.17(-0.08) | 168.24(-0.1) | 167.64(-0.07) | 167.95 | -1 | | -14 | 53(3.9) | -50 | [-8] | [-17] | [21] | -59 | -5 | DP | 0.2 | OpenShort? | | (-9) | -7 | 57 | 9 | 5 | -0.9,14 | 46 | | 4 | Sep/23 | 14 | 170.51 | 168.59 | 169.3(-0.04) | 168.4(-0.11) | 167.75(-0.13) | 166.98 | -1.3 | | -14 | 50(3.1) | -50 | [-4] | [-22] | [-18] | -92 | -133 | DT | -0.6 | OpenShort | | (-11) | -13 | -42 | -6 | -20 | -1.7,1 | 46 | | 5 | Sep/23 | 13 | 170.51 | 168.59 | 169.3(0) | 168.58(-0.06) | 167.96(-0.18) | 167.7 | -1 | | -14 | 46(-0.2) | -45 | [0] | [-24] | [-0] | -81 | -147 | DT | -0.2 | HoldShort | | (-2) | -18 | 9 | -7 | -20 | -1.3,2 | 46 | | | | |
| 6 | Sep/23 | 12 | 170.51 | 168.59 | 169.37(0.01) | 168.68(-0.07) | 168.27(-0.18) | 167.55 | -1.1 | | -14 | 47(-0.4) | -50 | [1] | [-24] | [-16] | -86 | -167 | DR | -0.6 | HoldShort | | (0) | -18 | -33 | -11 | -20 | -1.5,2 | 46 | | 7 | Sep/23 | 11 | 170.51 | 168.59 | 169.36(0.01) | 168.79(-0.11) | 168.57(-0.17) | 168.12 | -0.9 | | -14 | 47(-0.5) | -50 | [1] | [-25] | [-8] | -73 | -124 | DR | -0.4 | OpenShort | | (2) | -17 | -12 | -19 | -7 | -1,2 | 46 | | 8 | Sep/23 | 10 | 170.51 | 168.59 | 169.35(0.02) | 168.97(-0.11) | 168.86(-0.11) | 168.33 | -0.8 | | -14 | 48(-1.1) | -45 | [2] | [-19] | [1] | -60 | -109 | RG | -0.4 | Wait | | (1) | -11 | 11 | -14 | 1 | -0.8,10 | 46 | | 9 | Sep/23 | 9 | 170.51 | 168.59 | 169.32(0.01) | 169.16(-0.22) | 169.05(-0.1) | 168.14 | -0.9 | | -14 | 49(-1.1) | -50 | [1] | [-24] | [-24] | -54 | -106 | DR | -0.7 | OpenShort? | | (1) | -10 | -64 | -18 | 2 | -0.9,19 | 46 | | 10 | Sep/22 | 15 | 171.02 | 169.02 | 169.3(0.05) | 169.53(-0.14) | 169.22(0.08) | 169.24 | -0.6 | | -14 | 50(7.1) | -15 | [5] | [-0] | [6] | -15 | -32 | RG | 0 | Wait? | | (5) | 8 | 15 | -3 | 18 | -0,35 | 41 | | | | |
| 11 | Sep/22 | 14 | 171.02 | 169.02 | 169.22(0.02) | 169.76(-0.12) | 169.09(0.05) | 168.99 | -0.6 | | -14 | 43(-0.3) | -50 | [2] | [-3] | [-11] | -18 | -18 | DR | -0.1 | OpenShort | | (4) | 5 | -31 | 1 | -9 | -0.2,37 | 41 | | 12 | Sep/22 | 13 | 171.02 | 169.02 | 169.19(0.05) | 169.97(-0.08) | 169(-0.04) | 169.54 | -0.5 | | -14 | 43(-1.1) | -20 | [5] | [-9] | [5] | 1 | -41 | RG | 0.4 | Wait | | (3) | -4 | 11 | 6 | 2 | 0.3,43 | 41 | | 13 | Sep/22 | 12 | 171.02 | 169.02 | 169.1(0.05) | 170.1(-0.06) | 169.06(-0.12) | 169.35 | -0.5 | | -14 | 44(-0.9) | -25 | [5] | [-16] | [8] | -7 | -72 | RG | 0.2 | Wait | | (5) | -12 | 29 | -1 | -20 | 0.2,38 | 41 | | 14 | Sep/22 | 11 | 171.02 | 169.02 | 169.02(0.04) | 170.2(0.02) | 169.27(-0.34) | 168.85 | -0.7 | | -14 | 45(-1.2) | -50 | [4] | [-35] | [-6] | -22 | -137 | DR | -0.3 | OpenShort | | (4) | -34 | 8 | -22 | -20 | -0.1,31 | 41 | | 15 | Sep/22 | 10 | 171.02 | 169.02 | 168.95(0.05) | 170.17(0.08) | 169.85(-0.32) | 168.72 | -0.7 | | -14 | 46(-1.4) | -50 | [5] | [-29] | [-7] | -16 | -143 | DR | -0.8 | OpenShort | | (4) | -32 | 12 | -28 | -20 | -0.2,39 | 41 | | | | |
| 16 | Sep/22 | 9 | 171.02 | 169.02 | 168.87(0.02) | 170.03(0.06) | 170.4(-0.31) | 168.52 | -0.8 | | -14 | 48(-0.8) | -50 | [2] | [-30] | [-39] | -4 | -120 | DR | -1.2 | OpenShort? | | (4) | -31 | -80 | -35 | -20 | -0.2,51 | 41 | | 17 | Sep/21 | 15 | 171.52 | 169.39 | 168.83(0.09) | 169.93(0.12) | 170.93(-0.1) | 169.91 | -0.4 | | -15 | 48(4.8) | -45 | [9] | [-5] | [-14] | 44 | -57 | DR | -0.7 | OpenShort? | | (8) | -10 | -25 | -21 | -20 | 0.7,76 | 42 | | 18 | Sep/21 | 14 | 171.52 | 169.39 | 168.68(0.11) | 169.72(0.15) | 171.1(-0.02) | 170.34 | -0.3 | | -15 | 44(-0.6) | -50 | [11] | [5] | [-29] | 67 | -16 | CR | -0.5 | HoldShort | | (10) | -2 | -78 | -14 | -7 | 1.1,89 | 42 | | 19 | Sep/21 | 13 | 171.52 | 169.39 | 168.5(0.17) | 169.47(0.24) | 171.13(0.38) | 171.72 | 0.1 | | -15 | 44(2.9) | 25 | [17] | [51] | [3] | 100 | 115 | TP | 0.4 | OpenShort | | (16) | 38 | 1 | -5 | 20 | 2,100 | 42 | | 20 | Sep/21 | 12 | 171.52 | 169.39 | 168.22(0.18) | 169.06(0.23) | 170.49(0.49) | 171.7 | 0 | | -15 | 41(3.4) | 25 | [18] | [62] | [18] | 108 | 152 | UT | 0.8 | HoldLong | | (17) | 49 | 40 | 1 | 20 | 2.3,100 | 42 | | | | |
| 21 | Sep/21 | 11 | 171.52 | 169.39 | 167.91(0.16) | 168.67(0.15) | 169.66(0.43) | 171 | -0.1 | | -15 | 38(2.8) | 25 | [16] | [51] | [10] | 108 | 127 | UT | 1 | HoldLong | | (17) | 43 | 7 | 16 | 20 | 2.3,100 | 42 | | 22 | Sep/21 | 10 | 171.52 | 169.39 | 167.64(0.15) | 168.42(0.2) | 168.93(0.36) | 170.88 | -0.2 | | -15 | 35(5.1) | 25 | [15] | [46] | [19] | 114 | 129 | UT | 1.5 | HoldLong | | (17) | 36 | 29 | 28 | 20 | 2.6,99 | 42 | | 23 | Sep/21 | 9 | 171.52 | 169.39 | 167.39(0.13) | 168.09(0.15) | 168.32(0.31) | 170.37 | -0.3 | | -15 | 30(6) | 25 | [13] | [39] | [46] | 106 | 127 | UT | 1.9 | HoldLong? | | (14) | 31 | 110 | 26 | 20 | 2.8,86 | 42 | | 24 | Sep/20 | 15 | 172.01 | 169.83 | 167.18(0.07) | 167.83(0.06) | 167.8(0.1) | 168.48 | -0.9 | | -14 | 24(1.9) | 15 | [7] | [13] | [19] | 61 | 35 | UT | 0.8 | OpenLong? | | (7) | 10 | 51 | 3 | 13 | 1.5,73 | 41 | | 25 | Sep/20 | 14 | 172.01 | 169.83 | 167.07(0.05) | 167.73(0.01) | 167.63(-0.04) | 167.61 | -1.2 | | -14 | 22(-1.3) | -20 | [5] | [-3] | [3] | 30 | -29 | RG | -0 | Wait | | (5) | -4 | 16 | -7 | -8 | 0.6,65 | 41 | | | | |
| 26 | Sep/20 | 13 | 172.01 | 169.83 | 166.98(0.05) | 167.73(0) | 167.69(-0.14) | 167.34 | -1.2 | | -14 | 23(-0.6) | -50 | [5] | [-14] | [-13] | 28 | -64 | DR | -0.4 | OpenShort | | (5) | -14 | -31 | -10 | -14 | 0.4,68 | 41 | | 27 | Sep/20 | 12 | 172.01 | 169.83 | 166.9(0.04) | 167.72(0.05) | 167.92(0.04) | 167.87 | -1.1 | | -14 | 24(0.7) | -35 | [4] | [6] | [1] | 53 | 30 | RG | -0.1 | Wait | | (7) | 4 | 6 | -7 | -2 | 1.1,75 | 41 | | 28 | Sep/20 | 11 | 172.01 | 169.83 | 166.83(0.06) | 167.64(0.07) | 167.85(-0.01) | 167.77 | -1.1 | | -14 | 23(0.1) | -30 | [6] | [3] | [-1] | 51 | -2 | CR | -0.1 | HoldShort | | (4) | -1 | 9 | -18 | -12 | 1.1,73 | 41 | | 29 | Sep/20 | 10 | 172.01 | 169.83 | 166.73(0.04) | 167.52(0.09) | 167.86(0.04) | 167.62 | -1.1 | | -14 | 23(0.7) | -45 | [4] | [8] | [-6] | 57 | 20 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -10 | -11 | 1,82 | 41 | | 30 | Sep/20 | 9 | 172.01 | 169.83 | 166.67(0.03) | 167.37(0.13) | 167.8(0.04) | 167.78 | -1.1 | | -14 | 22(0.9) | -50 | [3] | [9] | [-16] | 73 | 50 | CR | -0 | HoldShort? | | (4) | 4 | -42 | -4 | -12 | 1.3,90 | 41 | | | | |
| 31 | Sep/19 | 15 | 172.47 | 169.91 | 166.62(0.04) | 167.15(0.17) | 167.74(0.13) | 168.51 | -1 | | -15 | 22(3.5) | 5 | [4] | [20] | [20] | 106 | 103 | RG | 0.9 | SmallShort? | | (6) | 13 | 50 | 10 | 17 | 2.3,98 | 38 | | 32 | Sep/19 | 14 | 172.47 | 169.91 | 166.55(-0.02) | 166.86(0.1) | 167.52(0.05) | 167.65 | -1.2 | | -15 | 18(-1.4) | -50 | [-2] | [7] | [-0] | 86 | 102 | RG | 0.2 | Wait | | (1) | 5 | -7 | 6 | 11 | 1.5,98 | 38 | | 33 | Sep/19 | 13 | 172.47 | 169.91 | 166.58(-0.01) | 166.69(0.1) | 167.44(0.16) | 167.77 | -1.2 | | -15 | 19(-0.7) | -35 | [-1] | [18] | [11] | 86 | 119 | UR | 0.4 | SmallShort | | (-1) | 15 | 20 | 12 | 20 | 1.5,98 | 38 | | 34 | Sep/19 | 12 | 172.47 | 169.91 | 166.6(-0.04) | 166.53(0.07) | 167.17(0.13) | 167.44 | -1.3 | | -15 | 20(-2.6) | -50 | [-4] | [13] | [7] | 76 | 120 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 21 | 20 | 1.1,98 | 38 | | 35 | Sep/19 | 11 | 172.47 | 169.91 | 166.66(-0.03) | 166.42(0.11) | 166.95(0.23) | 167.36 | -1.3 | | -15 | 23(-1.4) | -45 | [-3] | [25] | [5] | 68 | 126 | UR | 0.5 | SmallShort | | (-4) | 22 | -5 | 32 | 17 | 0.8,98 | 38 | | | | |
| 36 | Sep/19 | 10 | 172.47 | 169.91 | 166.71(-0.02) | 166.23(0.08) | 166.56(0.22) | 167.44 | -1.3 | | -15 | 24(-1.2) | -30 | [-2] | [22] | [13] | 49 | 113 | UR | 0.9 | SmallShort | | (-3) | 21 | 16 | 35 | 20 | 0.8,79 | 38 | | 37 | Sep/19 | 9 | 172.47 | 169.91 | 166.75(-0.03) | 166.09(0.05) | 166.2(0.17) | 167.17 | -1.3 | | -15 | 25(-1.5) | -20 | [-3] | [16] | [21] | 14 | 101 | UR | 1 | SmallShort? | | (-4) | 16 | 39 | 31 | 20 | 0.4,54 | 38 | | 38 | Sep/16 | 15 | 173.03 | 170.09 | 166.8(-0.05) | 166(0.04) | 165.91(0.02) | 166.51 | -1.6 | | -19 | 27(0.4) | -50 | [-5] | [-1] | [9] | -29 | 34 | DP | 0.6 | OpenShort? | | (-5) | 2 | 18 | 15 | 13 | -0.3,29 | 33 | | 39 | Sep/16 | 14 | 173.03 | 170.09 | 166.89(-0.05) | 165.94(-0.01) | 165.91(0) | 166.21 | -1.6 | | -19 | 26(-0.1) | -50 | [-5] | [-5] | [15] | -56 | 9 | DP | 0.3 | OpenShort | | (-7) | 0 | 40 | 3 | 13 | -0.6,9 | 33 | | 40 | Sep/16 | 13 | 173.03 | 170.09 | 166.97(-0.1) | 165.96(-0.08) | 165.88(-0.01) | 165.53 | -1.8 | | -19 | 27(-0.6) | -50 | [-10] | [-11] | [-1] | -80 | 6 | DT | -0.3 | HoldShort | | (-7) | -1 | 0 | -6 | -4 | -1.3,3 | 33 | | | | |
| 41 | Sep/16 | 12 | 173.03 | 170.09 | 167.14(-0.13) | 166.09(-0.09) | 165.9(-0.04) | 165.53 | -1.8 | | -19 | 27(-2.3) | -50 | [-13] | [-15] | [-8] | -75 | 18 | DT | -0.3 | HoldShort | | (-11) | -4 | -22 | -1 | -3 | -1.4,10 | 33 | | 42 | Sep/16 | 11 | 173.03 | 170.09 | 167.36(-0.14) | 166.24(-0.15) | 165.97(-0.08) | 165.89 | -1.7 | | -19 | 29(-2.3) | -50 | [-14] | [-22] | [-5] | -64 | 28 | DT | -0.1 | OpenShort | | (-13) | -8 | -23 | 7 | 13 | -1.2,16 | 33 | | 43 | Sep/16 | 10 | 173.03 | 170.09 | 167.59(-0.11) | 166.49(-0.11) | 166.1(0.05) | 166.27 | -1.6 | | -19 | 32(-2.1) | -50 | [-11] | [-7] | [4] | -62 | 40 | DP | 0.1 | OpenShort | | (-13) | 5 | 5 | 7 | 15 | -1,13 | 33 | | 44 | Sep/16 | 9 | 173.03 | 170.09 | 167.78(-0.14) | 166.67(-0.14) | 166.01(-0.02) | 166.18 | -1.6 | | -19 | 34(-2.6) | -50 | [-14] | [-16] | [12] | -72 | 33 | DP | 0.1 | OpenShort? | | (-13) | -2 | 31 | 1 | 12 | -1.1,6 | 33 | | 45 | Sep/15 | 15 | 173.69 | 170.68 | 168.02(-0.18) | 166.91(-0.16) | 166.05(-0.14) | 165.65 | -1.9 | | -20 | 36(-1.7) | -50 | [-17] | [-30] | [-6] | -85 | 2 | DT | -0.3 | HoldShort? | | (-17) | -14 | -14 | 1 | -19 | -1.6,5 | 25 | | | | |
| 46 | Sep/15 | 14 | 173.69 | 170.68 | 168.32(-0.24) | 167.18(-0.14) | 166.28(-0.16) | 165.89 | -1.9 | | -20 | 38(-7) | -50 | [-23] | [-32] | [-13] | -83 | 57 | DT | -0.2 | HoldShort | | (-18) | -15 | -33 | 1 | -20 | -1.5,5 | 25 | | 47 | Sep/15 | 13 | 173.69 | 170.68 | 168.72(-0.21) | 167.42(-0.11) | 166.54(-0.19) | 166.46 | -1.7 | | -20 | 45(-5.3) | -50 | [-20] | [-33] | [10] | -74 | 29 | DP | -0 | OpenShort | | (-23) | -18 | 33 | 2 | -15 | -1.2,6 | 25 | | 48 | Sep/15 | 12 | 173.69 | 170.68 | 169.07(-0.25) | 167.6(-0.15) | 166.85(-0.3) | 165.89 | -1.9 | | -20 | 50(-2.6) | -50 | [-24] | [-46] | [-18] | -88 | -19 | DT | -0.5 | HoldShort | | (-24) | -29 | -28 | -29 | -20 | -1.5,0 | 25 | | 49 | Sep/15 | 11 | 173.69 | 170.68 | 169.49(-0.21) | 167.86(-0.07) | 167.36(-0.24) | 166.37 | -1.7 | | -20 | 53(-1.9) | -50 | [-20] | [-36] | [-16] | -85 | -33 | DT | -0.4 | HoldShort | | (-24) | -23 | -23 | -28 | -20 | -1.4,0 | 25 | | 50 | Sep/15 | 10 | 173.69 | 170.68 | 169.85(-0.21) | 167.98(-0.13) | 167.76(-0.19) | 166.75 | -1.7 | | -20 | 55(-1.4) | -50 | [-20] | [-34] | [-14] | -81 | -21 | DT | -0.4 | HoldShort | | (-22) | -18 | -23 | -27 | -20 | -1.3,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|