|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $160.5200 One month high (close): $171.8750
PEP Daily Change: 0.18% Daily StdDev 1.49% PEP EMA_5_Trend: -0.31% 10Minute StdDev: $0.6994
Latest Price : $168.54(0.18%) | Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 12 | 168.74 | 169.92 | 169.01(-0.05) | 168.53(-0.03) | 168.46(0.04) | 168.41 | -0.1 | | 5 | 27(-1.1) | 25 | [-3] | [1] | [3] | -53 | 22 | UR | -0.1 | SmallShort | | (-3) | 3 | 10 | -4 | 3 | -1,22 | 59 | Sample size 50 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -0.18%(70%)
Daily Trend: %
Up Forces: 168.74(daily_ema_20 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 168.53(hourly_sma_10 0.07%) 169.01(hourly_sma_20 0.36%) 169.92(weak_daily_ema_10 0.9%)
|
| | | 2 | Jul/21 | 11 | 168.74 | 169.92 | 169.09(-0.06) | 168.58(-0.11) | 168.4(0.02) | 168.15 | -0.3 | | 5 | 28(-0.1) | 5 | [-4] | [-4] | [-3] | -59 | 5 | RG | -0.4 | Wait | | (-4) | 1 | -12 | 4 | 3 | -1.5,29 | 59 | | 3 | Jul/21 | 10 | 168.74 | 169.92 | 169.19(-0.05) | 168.76(-0.06) | 168.37(-0.04) | 168.46 | -0.1 | | 5 | 28(-1) | 10 | [-3] | [-6] | [-2] | -44 | 1 | RG | 0.1 | Wait | | (-3) | -3 | -14 | 15 | 3 | -1.1,34 | 59 | | 4 | Jul/21 | 9 | 168.74 | 169.92 | 169.28(-0.05) | 168.86(-0.07) | 168.44(-0.07) | 168.82 | 0 | | 5 | 29(-1.7) | 25 | [-3] | [-8] | [8] | -40 | 3 | RG | 0.6 | Wait? | | (-3) | -5 | 14 | 19 | 8 | -0.7,28 | 59 | | 5 | Jul/20 | 15 | 168.47 | 170.13 | 169.37(-0.04) | 168.97(-0.08) | 168.55(-0.02) | 168.46 | -0 | | 6 | 31(5.1) | 30 | [-3] | [-5] | [4] | -70 | -14 | RG | -0.1 | Wait? | | (-4) | -1 | 13 | -1 | -5 | -1.3,13 | 56 | | | | |
| 6 | Jul/20 | 14 | 168.47 | 170.13 | 169.44(-0.08) | 169.1(-0.09) | 168.59(-0.11) | 168.14 | -0.1 | | 6 | 26(1) | 0 | [-5] | [-12] | [-1] | -90 | -26 | RG | -0.7 | Wait | | (-4) | -7 | 9 | -11 | -19 | -1.9,8 | 56 | | 7 | Jul/20 | 13 | 168.47 | 170.13 | 169.57(-0.07) | 169.26(-0.08) | 168.78(-0.23) | 167.92 | -0.2 | | 6 | 25(3.5) | -15 | [-5] | [-20] | [-17] | -97 | -86 | DT | -1.3 | OpenShort | | (-5) | -15 | -40 | -7 | -20 | -2.5,16 | 56 | | 8 | Jul/20 | 12 | 168.47 | 170.13 | 169.69(-0.04) | 169.4(-0.01) | 169.17(-0.06) | 168.93 | 0.2 | | 6 | 21(-0.2) | 15 | [-3] | [-5] | [-6] | -68 | -14 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -5 | -15 | -1.4,17 | 56 | | 9 | Jul/20 | 11 | 168.47 | 170.13 | 169.76(-0.05) | 169.41(0.02) | 169.28(-0.06) | 169.26 | 0.3 | | 6 | 22(-1) | 25 | [-3] | [-4] | [3] | -57 | 6 | RG | -0 | Wait | | (-3) | -4 | 21 | -17 | -10 | -0.9,16 | 56 | | 10 | Jul/20 | 10 | 168.47 | 170.13 | 169.84(-0.08) | 169.37(-0.07) | 169.38(-0.14) | 168.72 | 0.1 | | 6 | 23(-0.1) | -10 | [-5] | [-13] | [-8] | -75 | -23 | DT | -1.1 | HoldShort | | (-4) | -9 | -11 | -18 | -14 | -1.9,23 | 56 | | | | |
| 11 | Jul/20 | 9 | 168.47 | 170.13 | 169.97(-0.07) | 169.49(-0.06) | 169.61(-0.07) | 168.99 | 0.2 | | 6 | 23(-2.4) | -10 | [-5] | [-8] | [-14] | -52 | -7 | DT | -1 | OpenShort? | | (-5) | -5 | -35 | -10 | -6 | -1.6,38 | 56 | | 12 | Jul/19 | 15 | 168.12 | 170.39 | 170.09(-0.05) | 169.59(-0.02) | 169.73(0.06) | 169.89 | 0.6 | | 10 | 25(2.1) | 45 | [-3] | [4] | [6] | -6 | 56 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 8 | 14 | -0.3,52 | 69 | | 13 | Jul/19 | 14 | 168.12 | 170.39 | 170.17(-0.04) | 169.62(-0.04) | 169.62(0.04) | 169.62 | 0.5 | | 10 | 23(0) | 50 | [-3] | [2] | [0] | -21 | 21 | RG | 0 | Wait | | (-4) | 3 | -4 | 7 | 6 | -0.8,49 | 69 | | 14 | Jul/19 | 13 | 168.12 | 170.39 | 170.24(-0.02) | 169.69(-0.04) | 169.55(0.12) | 169.73 | 0.5 | | 10 | 23(0.1) | 50 | [-1] | [7] | [3] | -22 | 20 | UR | 0.3 | SmallShort | | (-2) | 8 | -2 | 15 | 12 | -0.7,46 | 69 | | 15 | Jul/19 | 12 | 168.12 | 170.39 | 170.28(0.01) | 169.76(-0.01) | 169.35(-0.01) | 169.78 | 0.5 | | 10 | 23(-0.4) | 50 | [1] | [0] | [4] | -31 | -44 | UT | 0.6 | OpenLong | | (-1) | -1 | 4 | 16 | 2 | -0.7,37 | 69 | | | | |
| 16 | Jul/19 | 11 | 168.12 | 170.39 | 170.26(0.01) | 169.78(-0.05) | 169.37(-0.04) | 169.68 | 0.5 | | 10 | 23(-0.7) | 50 | [1] | [-3] | [8] | -42 | -51 | RG | 0.4 | Wait | | (1) | -3 | 14 | 15 | 10 | -0.8,28 | 69 | | 17 | Jul/19 | 10 | 168.12 | 170.39 | 170.24(-0.01) | 169.87(-0.08) | 169.43(-0.13) | 169.33 | 0.4 | | 10 | 24(0.4) | 50 | [-1] | [-10] | [-1] | -67 | -73 | RG | -0.1 | Wait | | (0) | -9 | 5 | -10 | -12 | -1.2,13 | 69 | | 18 | Jul/19 | 9 | 168.12 | 170.39 | 170.25(0.02) | 170(-0.07) | 169.65(-0.11) | 169.22 | 0.4 | | 10 | 24(-1.7) | 50 | [1] | [-8] | [2] | -80 | -107 | RG | -0.6 | Wait? | | (-1) | -7 | 18 | -18 | -14 | -1.4,5 | 69 | | 19 | Jul/18 | 15 | 167.53 | 170.3 | 170.22(0.02) | 170.12(-0.11) | 169.84(-0.21) | 168.77 | 0.4 | | 11 | 25(-1.7) | 20 | [1] | [-17] | [-21] | -86 | -162 | DR | -1.4 | HoldShort? | | (1) | -14 | -42 | -28 | -20 | -1.8,9 | 58 | | 20 | Jul/18 | 14 | 167.53 | 170.3 | 170.19(-0.02) | 170.31(-0.08) | 170.19(-0.01) | 169.86 | 0.7 | | 11 | 27(0) | 35 | [-1] | [-3] | [-4] | -38 | -3 | RG | -0.4 | Wait | | (3) | -1 | -7 | -13 | -1 | -0.4,22 | 58 | | | | |
| 21 | Jul/18 | 13 | 167.53 | 170.3 | 170.22(-0.01) | 170.45(-0.09) | 170.2(-0.08) | 170.03 | 0.8 | | 11 | 27(0) | 30 | [-1] | [-8] | [-5] | -26 | -19 | RG | -0.2 | Wait | | (-1) | -5 | -7 | -14 | 0 | -0.2,29 | 58 | | 22 | Jul/18 | 12 | 167.53 | 170.3 | 170.24(-0.02) | 170.6(-0.08) | 170.33(-0.01) | 170.22 | 0.8 | | 11 | 27(-0.4) | 40 | [-1] | [-3] | [-1] | -3 | 17 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -2 | -1 | -0,47 | 58 | | 23 | Jul/18 | 11 | 167.53 | 170.3 | 170.24(0) | 170.73(-0.03) | 170.35(-0.03) | 170.25 | 0.9 | | 11 | 27(0) | 35 | [0] | [-3] | [-6] | 2 | -8 | DR | -0.1 | OpenShort | | (-1) | -2 | -11 | -10 | -10 | -0,52 | 58 | | 24 | Jul/18 | 10 | 167.53 | 170.3 | 170.27(0.02) | 170.78(-0.02) | 170.4(-0.05) | 170.53 | 0.9 | | 11 | 27(-0.4) | 50 | [1] | [-3] | [6] | 17 | -12 | RG | 0.1 | Wait | | (1) | -3 | 23 | -3 | -10 | 0.3,59 | 58 | | 25 | Jul/18 | 9 | 167.53 | 170.3 | 170.23(0.04) | 170.81(0.05) | 170.48(-0.12) | 169.93 | 0.8 | | 11 | 28(-1.7) | 35 | [3] | [-5] | [-15] | 3 | -89 | DR | -0.6 | OpenShort? | | (1) | -8 | -29 | -12 | -20 | -0.3,60 | 58 | | | | |
| 26 | Jul/15 | 15 | 167.01 | 170.43 | 170.16(0.05) | 170.73(0.08) | 170.68(-0.11) | 170.68 | 0.9 | | 14 | 29(5.2) | 50 | [3] | [-2] | [2] | 33 | -47 | RG | 0 | Wait? | | (4) | -7 | 13 | -7 | -18 | 0.6,68 | 66 | | 27 | Jul/15 | 14 | 167.01 | 170.43 | 170.07(0.02) | 170.6(0.05) | 170.87(-0.15) | 170.35 | 0.8 | | 14 | 24(-0.1) | 40 | [1] | [-6] | [-7] | 26 | -37 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -17 | -20 | 0.3,68 | 66 | | 28 | Jul/15 | 13 | 167.01 | 170.43 | 170.04(-0.01) | 170.51(0.11) | 171.12(-0.03) | 170.51 | 0.9 | | 14 | 24(-0.1) | 35 | [-1] | [4] | [-7] | 40 | 33 | RG | -0.6 | Wait | | (2) | -2 | -9 | -16 | -20 | 0.5,77 | 66 | | 29 | Jul/15 | 12 | 167.01 | 170.43 | 170.04(0) | 170.32(0.15) | 171.17(0.01) | 170.73 | 0.9 | | 14 | 24(-0.1) | 40 | [0] | [8] | [-9] | 55 | 43 | CR | -0.5 | HoldShort | | (1) | 1 | -19 | -10 | -14 | 0.7,87 | 66 | | 30 | Jul/15 | 11 | 167.01 | 170.43 | 170.05(0.01) | 170.07(0.04) | 171.16(0.22) | 171.21 | 1.1 | | 14 | 25(0.2) | 50 | [1] | [18] | [-1] | 76 | 115 | CR | 0.1 | OpenShort | | (1) | 15 | -15 | 9 | 20 | 1.2,96 | 66 | | | | |
| 31 | Jul/15 | 10 | 167.01 | 170.43 | 170.04(0.02) | 170(0.08) | 170.79(0.27) | 171.61 | 1.2 | | 14 | 24(1.4) | 50 | [1] | [23] | [10] | 89 | 138 | UT | 0.9 | OpenLong | | (1) | 18 | 5 | 22 | 20 | 1.6,99 | 66 | | 32 | Jul/15 | 9 | 167.01 | 170.43 | 170(0.01) | 169.87(0.04) | 170.33(0.26) | 171.48 | 1.1 | | 14 | 23(0.1) | 50 | [1] | [21] | [20] | 85 | 144 | UT | 1.3 | HoldLong? | | (1) | 17 | 26 | 36 | 20 | 1.6,95 | 66 | | 33 | Jul/14 | 15 | 166.37 | 170 | 169.99(-0.02) | 169.81(0.03) | 169.89(0.25) | 170.8 | 1 | | 15 | 23(1.5) | 50 | [-1] | [20] | [10] | 50 | 133 | UR | 1 | SmallShort? | | (-1) | 17 | 8 | 30 | 20 | 0.9,77 | 71 | | 34 | Jul/14 | 14 | 166.37 | 170 | 169.99(0) | 169.76(0.07) | 169.46(0.3) | 170.59 | 0.9 | | 15 | 21(-0.2) | 50 | [0] | [24] | [21] | 22 | 106 | UR | 1.2 | SmallShort | | (-2) | 20 | 44 | 26 | 20 | 0.6,57 | 71 | | 35 | Jul/14 | 13 | 166.37 | 170 | 170.03(-0.05) | 169.64(0.03) | 168.96(-0.15) | 169.46 | 0.7 | | 15 | 22(-0.2) | 30 | [-3] | [-8] | [3] | -24 | -18 | RG | 0.5 | Wait | | (-3) | -10 | 5 | 14 | -15 | -0.6,41 | 71 | | | | |
| 36 | Jul/14 | 12 | 166.37 | 170 | 170.12(-0.06) | 169.59(0.02) | 169.22(-0.11) | 169.33 | 0.7 | | 15 | 22(-0.7) | 25 | [-4] | [-5] | [1] | -39 | -17 | RG | 0.1 | Wait | | (-3) | -7 | 1 | 10 | -11 | -0.8,31 | 71 | | 37 | Jul/14 | 11 | 166.37 | 170 | 170.23(-0.05) | 169.55(-0.01) | 169.41(-0.19) | 169.32 | 0.7 | | 15 | 22(0.1) | 40 | [-3] | [-12] | [5] | -56 | -47 | RG | -0.1 | Wait | | (-5) | -13 | 28 | -24 | -8 | -0.9,17 | 71 | | 38 | Jul/14 | 10 | 166.37 | 170 | 170.31(-0.08) | 169.57(-0.12) | 169.73(-0.19) | 168.62 | 0.5 | | 15 | 22(1.5) | 20 | [-5] | [-16] | [0] | -67 | -67 | RG | -1.1 | SmallLong | | (-5) | -13 | 16 | -24 | -15 | -1.7,26 | 71 | | 39 | Jul/14 | 9 | 166.37 | 170 | 170.45(-0.08) | 169.77(-0.15) | 170.06(-0.15) | 168.21 | 0.4 | | 15 | 21(3.2) | -15 | [-5] | [-14] | [-37] | -69 | -88 | DT | -2 | OpenShort? | | (-6) | -10 | -91 | -25 | -20 | -2.4,41 | 71 | | 40 | Jul/13 | 15 | 165.64 | 169.6 | 170.59(-0.04) | 170.03(-0.03) | 170.32(0.22) | 170.57 | 1 | | 15 | 18(-0.2) | 50 | [-3] | [15] | [8] | 16 | 95 | UR | 0.3 | SmallShort? | | (-1) | 15 | 7 | 18 | 20 | -0,66 | 73 | | | | |
| 41 | Jul/13 | 14 | 165.64 | 169.6 | 170.66(-0.05) | 170.08(-0.03) | 169.95(0.15) | 170.38 | 1 | | 15 | 18(-1.2) | 40 | [-3] | [11] | [-1] | 5 | 68 | RG | 0.5 | Wait | | (-3) | 10 | -21 | 27 | 14 | -0.3,62 | 73 | | 42 | Jul/13 | 13 | 165.64 | 169.6 | 170.75(-0.02) | 170.13(-0.02) | 169.69(0.18) | 170.92 | 1.1 | | 15 | 19(-0.7) | 50 | [-1] | [13] | [19] | 7 | 75 | UR | 1.4 | SmallShort | | (-3) | 12 | 27 | 39 | 20 | 0.2,52 | 73 | | 43 | Jul/13 | 12 | 165.64 | 169.6 | 170.79(-0.02) | 170.16(-0.08) | 169.38(-0.06) | 170.22 | 1 | | 15 | 20(0.2) | 50 | [-1] | [-5] | [15] | -39 | -26 | RG | 0.9 | SmallShort | | (-3) | -4 | 28 | 28 | 18 | -0.6,26 | 73 | | 44 | Jul/13 | 11 | 165.64 | 169.6 | 170.83(-0.05) | 170.3(-0.07) | 169.48(-0.14) | 169.5 | 0.8 | | 15 | 20(0.9) | 50 | [-3] | [-10] | [10] | -76 | -65 | RG | 0 | Wait | | (-3) | -9 | 28 | 14 | -20 | -1.4,9 | 73 | | 45 | Jul/13 | 10 | 165.64 | 169.6 | 170.92(-0.09) | 170.42(-0.15) | 169.72(-0.3) | 168.77 | 0.7 | | 15 | 19(3.5) | -5 | [-6] | [-24] | [-8] | -110 | -115 | RG | -1.1 | SmallLong | | (-5) | -20 | -9 | -10 | -20 | -2.4,0 | 73 | | | | |
| 46 | Jul/13 | 9 | 165.64 | 169.6 | 171.08(-0.09) | 170.67(-0.14) | 170.23(-0.19) | 169.01 | 0.7 | | 15 | 15(2.4) | -10 | [-6] | [-16] | [-14] | -123 | -76 | DT | -1.7 | HoldShort? | | (-5) | -13 | -23 | -18 | -20 | -2.9,0 | 73 | | 47 | Jul/12 | 15 | 165.1 | 169 | 171.24(-0.06) | 170.91(-0.08) | 170.56(-0.22) | 169.58 | 0.9 | | 13 | 13(3.3) | -10 | [-4] | [-17] | [-21] | -119 | -94 | DT | -1.6 | HoldShort? | | (-5) | -15 | -40 | -30 | -20 | -2.8,1 | 75 | | 48 | Jul/12 | 14 | 165.1 | 169 | 171.24(0) | 171.05(-0.04) | 170.93(-0.12) | 170.6 | 1.1 | | 13 | 9(0) | 30 | [0] | [-8] | [-7] | -79 | -70 | DR | -0.7 | HoldShort | | (-3) | -8 | -5 | -26 | -10 | -1.6,11 | 75 | | 49 | Jul/12 | 13 | 165.1 | 169 | 171.35(0.03) | 171.12(-0.02) | 171.13(0.01) | 170.73 | 1.1 | | 13 | 9(-2) | 45 | [2] | [2] | [-10] | -70 | -67 | CR | -0.8 | HoldShort | | (1) | 1 | -17 | -23 | -12 | -1.3,13 | 75 | | 50 | Jul/12 | 12 | 165.1 | 169 | 171.3(0.04) | 171.16(-0.05) | 171.12(0.01) | 171.15 | 1.2 | | 13 | 11(-1.9) | 50 | [3] | [1] | [4] | -30 | -46 | UT | 0.1 | OpenLong | | (3) | 1 | 15 | -10 | 8 | -0.3,28 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|