|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.1500 One month high (close): $175.7100
PEP Daily Change: -0.02% Daily StdDev 0.93% PEP EMA_5_Trend: 0.7% 10Minute StdDev: $2.0001
Latest Price : $175.46(-0.02%) | Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1.9) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($1.1)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 173.5 | 172.78 | 173.17(0.08) | 174.54(0.21) | 174.86(0.05) | 174.96 | 0.8 | | -1 | 94(2.7) | 35 | [9] | [20] | [-0] | 75 | 36 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -1 | -20 | 1.1,97 | 52 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.54(hourly_sma_10 -0.24%) 173.5(daily_ema_20 -0.83%) 173.17(hourly_sma_20 -1.02%) 172.78(daily_ema_10 -1.25%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 173.5 | 172.78 | 173.03(0.09) | 174.18(0.23) | 174.77(-0.02) | 174.87 | 0.8 | | -1 | 91(1.6) | 20 | [10] | [14] | [-8] | 74 | 19 | CR | 0.1 | HoldShort? | | (9) | -2 | -19 | -2 | -20 | 1.1,96 | 52 | | 3 | Feb/2 | 15 | 173.41 | 172.58 | 172.88(0.1) | 173.78(0.26) | 174.81(0.06) | 175.17 | 1 | | -2 | 90(1.7) | 50 | [11] | [24] | [8] | 83 | 49 | UT | 0.2 | OpenLong? | | (11) | 7 | 24 | -1 | 1 | 1.5,95 | 53 | | 4 | Feb/2 | 14 | 173.41 | 172.58 | 172.71(0.09) | 173.33(0.25) | 174.7(0.02) | 174.8 | 0.8 | | -2 | 88(3.9) | 40 | [10] | [18] | [5] | 77 | 40 | UT | 0.1 | OpenLong | | (10) | 2 | 17 | -8 | 6 | 1.4,92 | 53 | | 5 | Feb/2 | 13 | 173.41 | 172.58 | 172.56(0.11) | 172.9(0.23) | 174.67(0.26) | 174.54 | 0.7 | | -2 | 84(0.9) | 50 | [12] | [44] | [0] | 79 | 68 | UT | -0.1 | HoldLong | | (9) | 28 | -2 | -4 | 19 | 1.4,94 | 53 | | | | |
| 6 | Feb/2 | 12 | 173.41 | 172.58 | 172.37(0.11) | 172.51(0.12) | 174.21(0.35) | 174.58 | 0.7 | | -2 | 83(2.9) | 50 | [12] | [47] | [-5] | 86 | 109 | CR | 0.3 | OpenShort | | (14) | 37 | -28 | 2 | 20 | 1.6,96 | 53 | | 7 | Feb/2 | 11 | 173.41 | 172.58 | 172.18(0.15) | 172.31(0.12) | 173.6(0.49) | 175.01 | 0.9 | | -2 | 80(5.9) | 50 | [16] | [63] | [21] | 102 | 134 | UT | 1 | HoldLong | | (15) | 52 | 27 | 31 | 20 | 2.1,99 | 53 | | 8 | Feb/2 | 10 | 173.41 | 172.58 | 171.93(0.15) | 172.1(0.09) | 172.75(0.46) | 174.59 | 0.7 | | -2 | 74(3.8) | 50 | [16] | [58] | [11] | 91 | 117 | UT | 1.4 | OpenLong | | (16) | 49 | -6 | 37 | 20 | 2.1,88 | 53 | | 9 | Feb/2 | 9 | 173.41 | 172.58 | 171.68(0.17) | 171.95(0.1) | 171.96(0.49) | 174.67 | 0.7 | | -2 | 71(2.5) | 50 | [18] | [63] | [68] | 81 | 125 | UT | 2.2 | OpenLong? | | (17) | 52 | 161 | 39 | 20 | 2.5,68 | 53 | | 10 | Feb/1 | 15 | 173.3 | 172.5 | 171.39(0.13) | 171.77(-0.02) | 171.12(0.19) | 172.23 | -0.7 | | -4 | 68(-16.5) | 50 | [14] | [22] | [21] | 8 | -27 | UT | 1 | OpenLong? | | (13) | 20 | 51 | 13 | 20 | 0.7,40 | 46 | | | | |
| 11 | Feb/1 | 14 | 173.3 | 172.5 | 171.16(0.05) | 171.8(-0.05) | 170.79(-0.12) | 171.46 | -1.1 | | -4 | 85(-2.8) | 15 | [5] | [-15] | [13] | -21 | -57 | RG | 0.5 | Wait | | (14) | -13 | 43 | -4 | -5 | 0.2,24 | 46 | | 12 | Feb/1 | 13 | 173.3 | 172.5 | 171.07(0.04) | 171.88(-0.06) | 170.99(-0.27) | 170.81 | -1.5 | | -4 | 87(-2.9) | -30 | [4] | [-32] | [-2] | -36 | -122 | DR | -0.1 | OpenShort | | (5) | -29 | 10 | -18 | -20 | -0.2,19 | 46 | | 13 | Feb/1 | 12 | 173.3 | 172.5 | 171(0.04) | 171.98(-0.06) | 171.46(-0.28) | 170.66 | -1.6 | | -4 | 90(-2.1) | -20 | [4] | [-33] | [-4] | -30 | -125 | DR | -0.5 | OpenShort | | (5) | -30 | 14 | -33 | -20 | -0.2,25 | 46 | | 14 | Feb/1 | 11 | 173.3 | 172.5 | 170.94(-0.01) | 172.09(-0.09) | 171.94(-0.3) | 170.45 | -1.7 | | -4 | 92(0.3) | -50 | [-1] | [-39] | [-13] | -10 | -92 | DT | -1 | OpenShort | | (3) | -33 | -11 | -31 | -20 | -0.3,48 | 46 | | 15 | Feb/1 | 10 | 173.3 | 172.5 | 170.96(-0.05) | 172.24(-0.01) | 172.46(-0.23) | 170.62 | -1.6 | | -4 | 92(-2.2) | -50 | [-5] | [-28] | [-50] | 17 | -28 | DT | -1.2 | OpenShort | | (-1) | -25 | -123 | -23 | -20 | -0.2,72 | 46 | | | | |
| 16 | Feb/1 | 9 | 173.3 | 172.5 | 171.05(0.01) | 172.25(0.12) | 172.85(0.06) | 172.49 | -0.5 | | -4 | 94(1) | -50 | [1] | [12] | [-13] | 68 | 84 | CR | -0.2 | HoldShort? | | (1) | 7 | -35 | -6 | -9 | 0.9,95 | 46 | | 17 | Jan/31 | 15 | 173.33 | 172.65 | 171.03(0.02) | 172.04(0.16) | 172.75(0.15) | 173.03 | -0.2 | | -3 | 93(1.1) | -10 | [2] | [25] | [-0] | 83 | 137 | RG | 0.2 | Wait? | | (2) | 16 | -3 | 2 | 4 | 1.3,100 | 47 | | 18 | Jan/31 | 14 | 173.33 | 172.65 | 171(0.11) | 171.76(0.2) | 172.49(0.15) | 173.09 | -0.1 | | -3 | 92(1.9) | 50 | [12] | [30] | [6] | 85 | 50 | UT | 0.4 | OpenLong | | (2) | 17 | 13 | 4 | 13 | 1.4,100 | 47 | | 19 | Jan/31 | 13 | 173.33 | 172.65 | 170.81(0.06) | 171.42(0.25) | 172.24(0.13) | 172.9 | -0.3 | | -3 | 90(5.2) | 35 | [7] | [29] | [10] | 85 | 94 | UT | 0.4 | OpenLong | | (14) | 14 | 24 | 10 | 8 | 1.4,100 | 47 | | 20 | Jan/31 | 12 | 173.33 | 172.65 | 170.71(0.05) | 171(0.28) | 172.01(0.22) | 172.53 | -0.5 | | -3 | 85(3.9) | 30 | [6] | [40] | [7] | 77 | 115 | UT | 0.4 | OpenLong | | (6) | 24 | 15 | 8 | 5 | 1.3,94 | 47 | | | | |
| 21 | Jan/31 | 11 | 173.33 | 172.65 | 170.63(0.04) | 170.52(0.16) | 171.63(0.17) | 172.31 | -0.6 | | -3 | 81(2.9) | 30 | [4] | [28] | [19] | 72 | 103 | UT | 0.5 | OpenLong | | (5) | 19 | 45 | 8 | 20 | 1.3,89 | 47 | | 22 | Jan/31 | 10 | 173.33 | 172.65 | 170.57(0.01) | 170.25(0.14) | 171.34(0.19) | 171.63 | -1 | | -3 | 78(1.1) | -10 | [1] | [28] | [0] | 56 | 96 | RG | 0.2 | Wait | | (2) | 21 | -13 | 14 | 20 | 0.8,86 | 47 | | 23 | Jan/31 | 9 | 173.33 | 172.65 | 170.55(0.04) | 170.01(0.13) | 171.02(0.25) | 171.82 | -0.9 | | -3 | 77(1.9) | 20 | [4] | [35] | [6] | 53 | 92 | UT | 0.6 | OpenLong? | | (2) | 28 | 1 | 15 | 20 | 1,78 | 47 | | 24 | Jan/28 | 15 | 173.34 | 172.83 | 170.49(0.05) | 169.79(0.07) | 170.6(0.37) | 171.81 | -0.9 | | -3 | 75(2.1) | 35 | [6] | [45] | [36] | 48 | 121 | UT | 1 | OpenLong? | | (3) | 41 | 78 | 23 | 20 | 1.1,70 | 45 | | 25 | Jan/28 | 14 | 173.34 | 172.83 | 170.4(-0.03) | 169.67(-0.1) | 169.97(0.33) | 170.64 | -1.7 | | -3 | 73(-1.6) | -5 | [-3] | [29] | [5] | 13 | 119 | UR | 0.6 | SmallShort | | (2) | 36 | -9 | 20 | 20 | 0.2,58 | 45 | | | | |
| 26 | Jan/28 | 13 | 173.34 | 172.83 | 170.45(-0.02) | 169.84(-0.11) | 169.41(0.15) | 170.78 | -1.6 | | -3 | 75(-1.5) | 10 | [-2] | [9] | [25] | 9 | 75 | UR | 1.1 | SmallShort | | (-2) | 17 | 44 | 29 | 20 | 0.3,51 | 45 | | 27 | Jan/28 | 12 | 173.34 | 172.83 | 170.49(-0.02) | 170.02(-0.13) | 169.16(0.09) | 170.11 | -2 | | -3 | 76(0) | 15 | [-2] | [1] | [18] | -21 | 21 | UR | 0.8 | SmallShort | | (-6) | 10 | 31 | 29 | 20 | -0.3,37 | 45 | | 28 | Jan/28 | 11 | 173.34 | 172.83 | 170.52(-0.03) | 170.24(0.02) | 169(0.02) | 169.66 | -2.3 | | -3 | 76(0.8) | 20 | [-3] | [2] | [19] | -48 | -16 | UR | 0.5 | SmallShort | | (-5) | 2 | 59 | 10 | -20 | -0.7,20 | 45 | | 29 | Jan/28 | 10 | 173.34 | 172.83 | 170.57(-0.05) | 170.2(-0.12) | 168.96(-0.25) | 168.78 | -2.8 | | -3 | 75(4.7) | -20 | [-6] | [-36] | [20] | -78 | -112 | DP | -0.1 | OpenShort | | (-7) | -28 | 68 | -2 | -20 | -1.5,10 | 45 | | 30 | Jan/28 | 9 | 173.34 | 172.83 | 170.65(-0.09) | 170.41(-0.19) | 169.38(-0.53) | 167.78 | -3.4 | | -3 | 71(12.6) | -50 | [-10] | [-72] | [-47] | -109 | -211 | DT | -1.4 | HoldShort? | | (-9) | -58 | -115 | -21 | -20 | -2.5,4 | 45 | | | | |
| 31 | Jan/27 | 15 | 173.35 | 172.98 | 170.8(-0.06) | 170.74(-0.09) | 170.28(-0.35) | 169.49 | -2.4 | | -6 | 58(1.8) | -50 | [-7] | [-48] | [-5] | -78 | -106 | DT | -0.8 | OpenShort? | | (-5) | -39 | 10 | -33 | -20 | -1.4,7 | 34 | | 32 | Jan/27 | 14 | 173.35 | 172.98 | 170.91(-0.08) | 170.89(-0.11) | 170.87(-0.36) | 169.34 | -2.5 | | -6 | 56(2) | -50 | [-9] | [-52] | [-15] | -73 | -100 | DT | -1.7 | OpenShort | | (-8) | -40 | -10 | -52 | -20 | -1.7,20 | 34 | | 33 | Jan/27 | 13 | 173.35 | 172.98 | 171.05(-0.02) | 171.08(-0.08) | 171.49(0.02) | 169.5 | -2.4 | | -6 | 54(2.7) | -50 | [-2] | [-6] | [-38] | -45 | -65 | DT | -2.3 | OpenShort | | (-9) | 2 | -84 | -36 | -20 | -1.8,50 | 34 | | 34 | Jan/27 | 12 | 173.35 | 172.98 | 171.08(0.01) | 171.21(0.05) | 171.45(0.01) | 170.77 | -1.6 | | -6 | 52(-0.4) | -50 | [1] | [1] | [-36] | 20 | -27 | CR | -0.8 | HoldShort | | (2) | 1 | -99 | -6 | -20 | -0.4,80 | 34 | | 35 | Jan/27 | 11 | 173.35 | 172.98 | 171.07(0.02) | 171.12(0.04) | 171.44(0.15) | 172.27 | -0.7 | | -6 | 52(2.3) | -15 | [2] | [17] | [7] | 83 | 88 | RG | 1 | SmallShort | | (7) | 17 | -14 | 50 | 20 | 1.4,98 | 34 | | | | |
| 36 | Jan/27 | 10 | 173.35 | 172.98 | 171.03(-0.01) | 171.05(0.06) | 171.18(0.19) | 172.48 | -0.5 | | -6 | 50(-0.9) | -25 | [-1] | [22] | [9] | 62 | 136 | UR | 1.6 | SmallShort | | (2) | 21 | 3 | 27 | 20 | 1.8,67 | 34 | | 37 | Jan/27 | 9 | 173.35 | 172.98 | 171.04(-0.06) | 170.94(0.08) | 170.86(0.11) | 172.42 | -0.6 | | -6 | 51(-14) | -35 | [-7] | [12] | [78] | 39 | 166 | UR | 1.9 | SmallShort? | | (-1) | 12 | 215 | 18 | 20 | 1.7,46 | 34 | | 38 | Jan/26 | 15 | 173.56 | 173.46 | 171.14(-0.16) | 170.8(-0.09) | 170.67(-0.2) | 169.22 | -3.2 | | -5 | 65(-22.8) | -50 | [-18] | [-35] | [-42] | -67 | -1 | DT | -1.4 | OpenShort? | | (-17) | -23 | -108 | -13 | -20 | -1.8,28 | 33 | | 39 | Jan/26 | 14 | 173.56 | 173.46 | 171.42(-0.1) | 170.96(0.04) | 171.02(0.13) | 170.84 | -2 | | -5 | 87(-13.2) | -50 | [-11] | [11] | [-4] | -19 | 101 | RG | -0.2 | Wait | | (-14) | 15 | -14 | 7 | -10 | -0.5,44 | 33 | | 40 | Jan/26 | 13 | 173.56 | 173.46 | 171.59(-0.12) | 170.89(0.01) | 170.79(-0.07) | 171.04 | -1.9 | | -5 | 101(-12.3) | -50 | [-14] | [-14] | [2] | -14 | 71 | DP | 0.2 | OpenShort | | (-11) | -8 | 0 | 12 | 1 | -0.4,46 | 33 | | | | |
| 41 | Jan/26 | 12 | 173.56 | 173.46 | 171.79(-0.11) | 170.87(-0.03) | 170.91(-0.06) | 171.04 | -1.9 | | -5 | 113(-10.4) | -50 | [-12] | [-14] | [-0] | -27 | 54 | DT | 0.1 | OpenShort | | (-14) | -7 | -10 | 10 | 16 | -0.5,36 | 33 | | 42 | Jan/26 | 11 | 173.56 | 173.46 | 171.98(-0.1) | 170.92(-0.06) | 171.01(0.05) | 171.19 | -1.7 | | -5 | 123(-7.3) | -35 | [-11] | [-3] | [12] | -39 | 61 | DP | 0.1 | OpenShort | | (-14) | 6 | 31 | -0 | 20 | -0.5,24 | 33 | | 43 | Jan/26 | 10 | 173.56 | 173.46 | 172.16(-0.13) | 171.02(0.06) | 170.93(0.06) | 170.73 | -2.1 | | -5 | 131(-10.5) | -30 | [-15] | [4] | [14] | -50 | 63 | UR | -0.1 | SmallShort | | (-15) | 7 | 49 | -2 | -19 | -0.8,20 | 33 | | 44 | Jan/26 | 9 | 173.56 | 173.46 | 172.38(-0.2) | 170.92(-0.06) | 170.82(-0.1) | 170 | -2.6 | | -5 | 141(-6.1) | -50 | [-23] | [-23] | [-37] | -58 | 33 | DT | -0.4 | OpenShort? | | (-19) | -11 | -105 | 3 | -20 | -1.2,22 | 33 | | 45 | Jan/25 | 15 | 173.74 | 173.99 | 172.73(-0.12) | 171.02(0.01) | 170.99(0.11) | 171.58 | -2.3 | | -0 | 147(-70.3) | -15 | [-14] | [8] | [4] | -38 | 76 | UR | 0.3 | SmallShort? | | (-17) | 12 | 0 | 12 | 20 | -0.6,27 | 43 | | | | |
| 46 | Jan/25 | 14 | 173.74 | 173.99 | 172.93(-0.08) | 171.01(-0.07) | 170.8(-0.01) | 171.58 | -2.3 | | -0 | 218(0.6) | 5 | [-9] | [-9] | [22] | -45 | -3 | RG | 0.4 | Wait | | (-15) | -1 | 52 | 10 | 20 | -0.6,20 | 43 | | 47 | Jan/25 | 13 | 173.74 | 173.99 | 173.07(-0.12) | 171.13(-0.22) | 170.82(-0.19) | 170.79 | -3.1 | | -0 | 217(4.5) | -50 | [-14] | [-39] | [6] | -67 | -58 | DP | -0 | OpenShort | | (-11) | -21 | 11 | -0 | 20 | -1.1,11 | 43 | | 48 | Jan/25 | 12 | 173.74 | 173.99 | 173.28(-0.12) | 171.5(-0.22) | 171.15(0.08) | 170.62 | -3.3 | | -0 | 212(7.6) | -30 | [-14] | [-8] | [4] | -73 | -11 | DP | -0.3 | OpenShort | | (-15) | 9 | 19 | -24 | 13 | -1.3,10 | 43 | | 49 | Jan/25 | 11 | 173.74 | 173.99 | 173.49(-0.13) | 171.88(-0.24) | 171.02(-0.01) | 170.33 | -3.6 | | -0 | 205(10.5) | -50 | [-15] | [-20] | [-15] | -76 | -54 | DT | -0.4 | OpenShort | | (-15) | -1 | -31 | -25 | -12 | -1.6,14 | 43 | | 50 | Jan/25 | 10 | 173.74 | 173.99 | 173.72(-0.14) | 172.29(-0.27) | 171.04(-0.16) | 170.79 | -3.1 | | -0 | 194(13.3) | -50 | [-16] | [-39] | [-24] | -66 | -71 | DT | -0.1 | OpenShort | | (-15) | -18 | -58 | -22 | -11 | -1.6,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|