PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $128.7350 One month high (close): $141.0900

PEP Daily Change: 3.51% Daily StdDev 1.07% PEP EMA_5_Trend: 0.6% 10Minute StdDev: $1.1385

Latest Price : $133.26(3.51%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.7)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 1.68%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	133.44	130.88	130.31(-0.02)	130.06(0.03)	129.7(0.06)	130.5	-0.8	-15	22(-0.3)	-10	[-2]	[6]	[28]	-16	40	UR	1	SmallShort	(-4)	6	70	19	15	0.2,29	47
Daily Trend: % Up Forces: 130.88(daily_ema_10 0.29%) Down Forces: 130.31(hourly_sma_20 -0.15%) Support Levels: 130.06(hourly_sma_10 -0.34%) Resistance Levels: 133.44(daily_ema_20 2.25%)

2	Mar/5	9	133.44	130.88	130.34(-0.05)	130.03(-0.01)	129.62(-0.27)	129.67	-1.1	-15	23(0.2)	-50	[-5]	[-27]	[13]	-62	-65	DP	0.1	OpenShort?	(-5)	-25	47	-5	-15	-0.8,8	47
3	Mar/4	15	133.72	130.76	130.4(-0.07)	130.05(-0.05)	129.96(-0.32)	129.11	-1.2	-25	23(2.6)	-50	[-7]	[-39]	[-22]	-90	-109	DT	-1.1	OpenShort?	(-9)	-30	-41	-28	-20	-1.6,0	29
4	Mar/4	14	133.72	130.76	130.49(-0.05)	130.11(-0.02)	130.38(-0.01)	129.6	-1.1	-25	20(-0.2)	-50	[-5]	[-9]	[-7]	-73	-24	DT	-1	OpenShort	(-5)	-1	0	-33	-20	-1.2,7	29
5	Mar/4	13	133.72	130.76	130.56(-0.08)	130.13(-0.02)	130.4(-0.02)	129.6	-1.1	-25	20(0.5)	-50	[-8]	[-10]	[-19]	-47	1	DT	-1.1	OpenShort	(-5)	-2	-45	-12	-20	-1.3,36	29

6	Mar/4	12	133.72	130.76	130.66(-0.05)	130.15(0.01)	130.42(-0.01)	130.13	-0.9	-25	20(-0.2)	-50	[-5]	[-7]	[-31]	-6	6	DT	-0.4	OpenShort	(-7)	-1	-104	23	-2	-0.7,62	29
7	Mar/4	11	133.72	130.76	130.72(-0.01)	130.14(-0.01)	130.43(0.23)	131.39	-0.6	-25	20(-0.1)	-25	[-1]	[18]	[17]	27	113	UR	1.3	SmallShort	(0)	24	17	35	20	0.9,54	29
8	Mar/4	10	133.72	130.76	130.73(-0.01)	130.16(-0.03)	130.13(0.22)	131.18	-0.7	-25	20(-0.5)	-5	[-1]	[16]	[49]	-10	92	UR	1.4	SmallShort	(-2)	23	123	18	20	0.6,25	29
9	Mar/4	9	133.72	130.76	130.75(-0.07)	130.2(-0.14)	129.85(-0.01)	129.71	-1.1	-25	20(0.9)	-50	[-7]	[-15]	[-0]	-76	-16	DT	-0.2	HoldShort?	(-8)	-1	-1	0	2	-1.3,7	29
10	Mar/3	15	134.2	131.39	130.84(-0.06)	130.39(-0.12)	129.87(-0.01)	129.72	-1.2	-24	20(-0.9)	-50	[-6]	[-13]	[-13]	-78	-35	DT	-0.2	HoldShort?	(-9)	-1	-37	2	-9	-1.5,10	24

11	Mar/3	14	134.2	131.39	130.92(0.03)	130.55(-0.07)	129.88(0.03)	130.16	-1.1	-24	20(-1.3)	-10	[3]	[-4]	[7]	-65	-81	RG	0.4	Wait	(-5)	3	21	6	-7	-1,10	24
12	Mar/3	13	134.2	131.39	130.89(0.02)	130.65(-0.08)	129.84(-0.26)	129.91	-1.2	-24	22(-0.4)	-50	[2]	[-35]	[1]	-77	-149	RG	0.1	Wait	(2)	-27	14	-10	-20	-1.2,3	24
13	Mar/3	12	134.2	131.39	130.89(0)	130.76(-0.09)	130.18(-0.29)	129.74	-1.2	-24	22(0.1)	-50	[0]	[-39]	[-9]	-85	-158	DR	-0.5	HoldShort	(2)	-30	-5	-25	-20	-1.4,0	24
14	Mar/3	11	134.2	131.39	130.89(0)	130.88(-0.08)	130.56(-0.26)	129.81	-1.2	-24	22(-1.6)	-50	[0]	[-35]	[-11]	-83	-141	DR	-0.9	HoldShort	(0)	-27	1	-51	-20	-1.3,0	24
15	Mar/3	10	134.2	131.39	130.86(0.03)	130.99(-0.14)	130.91(-0.24)	129.8	-1.2	-24	24(-0.1)	-50	[3]	[-35]	[-14]	-47	-165	DR	-1.3	OpenShort	(1)	-25	-13	-39	-20	-1.2,33	24

16	Mar/3	9	134.2	131.39	130.82(0.01)	131.17(-0.11)	131.22(-0.18)	129.96	-1.2	-24	24(0)	-50	[1]	[-28]	[-52]	-9	-122	DR	-1.4	OpenShort?	(3)	-18	-135	-25	-20	-1,66	24
17	Mar/2	15	134.68	131.93	130.81(0.06)	131.17(0)	131.45(0.09)	131.59	-0.9	-20	24(-0.5)	-20	[6]	[8]	[1]	70	25	RG	0.2	Wait?	(9)	9	-3	5	13	0.9,97	23
18	Mar/2	14	134.68	131.93	130.73(0.06)	131.31(0.01)	131.33(0.1)	131.63	-0.9	-20	24(0.6)	-10	[6]	[10]	[4]	70	37	RG	0.3	Wait	(8)	10	5	8	13	1,95	23
19	Mar/2	13	134.68	131.93	130.65(0.05)	131.29(-0.01)	131.19(0.09)	131.56	-0.9	-20	24(0.6)	-15	[5]	[7]	[8]	67	43	RG	0.4	Wait	(7)	9	16	9	17	1.1,89	23
20	Mar/2	12	134.68	131.93	130.58(0.04)	131.3(0.01)	131.08(-0.03)	131.36	-0.9	-20	23(0.4)	-30	[4]	[-4]	[7]	55	15	RG	0.3	Wait	(5)	-3	20	3	1	0.9,82	23

21	Mar/2	11	134.68	131.93	130.52(0.01)	131.29(0.13)	131.13(-0.03)	131.13	-1	-20	23(-0.1)	-50	[1]	[1]	[1]	46	33	RG	0	Wait	(4)	-3	12	-2	-20	0.8,76	23
22	Mar/2	10	134.68	131.93	130.51(-0.01)	131.12(0.12)	131.17(-0.09)	130.99	-1	-20	23(-0.5)	-50	[-1]	[-6]	[-3]	40	28	DT	-0.2	OpenShort	(0)	-9	5	-11	-20	0.6,75	23
23	Mar/2	9	134.68	131.93	130.53(-0.02)	130.97(0.1)	131.28(-0.09)	130.93	-1.1	-20	23(-0.9)	-50	[-2]	[-7]	[-4]	46	28	DT	-0.4	OpenShort?	(-2)	-9	-3	-6	-20	0.5,83	23
24	Mar/1	15	134.99	132.25	130.55(-0.03)	130.84(0.09)	131.4(-0.1)	130.97	-1.2	-21	24(-2)	-50	[-3]	[-9]	[-20]	51	35	DT	-0.5	OpenShort?	(-2)	-10	-53	-6	-11	0.5,88	20
25	Mar/1	14	134.99	132.25	130.59(-0.02)	130.72(0.19)	131.53(0.06)	131.61	-1	-21	26(-0.7)	-50	[-2]	[12]	[7]	74	114	UR	0.1	SmallShort	(0)	6	20	3	3	1.1,96	20

26	Mar/1	13	134.99	132.25	130.61(-0.03)	130.47(0.13)	131.45(0.28)	131.37	-1	-21	27(-0.8)	-50	[-3]	[32]	[-2]	64	155	RG	-0.1	Wait	(-3)	29	-14	8	20	0.8,94	20
27	Mar/1	12	134.99	132.25	130.64(-0.02)	130.3(0.12)	131.08(0.33)	131.54	-1	-21	28(-0.2)	-30	[-2]	[37]	[9]	70	168	UR	0.5	SmallShort	(-2)	34	4	22	20	0.9,97	20
28	Mar/1	11	134.99	132.25	130.66(-0.01)	130.15(0.11)	130.65(0.27)	131.49	-1	-21	28(0)	-30	[-1]	[30]	[8]	65	134	UR	0.9	SmallShort	(-2)	28	-10	43	20	0.9,92	20
29	Mar/1	10	134.99	132.25	130.66(0)	130(0.11)	130.29(0.29)	131.61	-1	-21	28(-0.3)	-15	[0]	[33]	[22]	41	139	UR	1.4	SmallShort	(0)	30	33	35	20	1,66	20
30	Mar/1	9	134.99	132.25	130.67(-0.02)	129.86(0.08)	129.92(0.33)	131.22	-1.1	-21	28(-0.2)	-10	[-2]	[35]	[56]	5	138	UR	1.3	SmallShort?	(-2)	34	142	23	20	0.6,40	20

31	Feb/26	15	135.33	132.59	130.7(-0.07)	129.76(-0.11)	129.49(-0.03)	129.52	-1.7	-24	28(-2.8)	-50	[-7]	[-15]	[4]	-63	-31	DP	0	OpenShort?	(-10)	-3	10	4	6	-1.2,17	13
32	Feb/26	14	135.33	132.59	130.79(-0.13)	129.9(-0.14)	129.53(-0.09)	129.41	-1.8	-24	31(0)	-50	[-14]	[-25]	[-6]	-64	-7	DT	-0.1	OpenShort	(-9)	-9	-25	13	7	-1.3,19	13
33	Feb/26	13	135.33	132.59	130.97(-0.1)	130.09(-0.13)	129.64(-0.06)	129.71	-1.7	-24	31(-0.3)	-50	[-10]	[-20]	[1]	-65	-19	DP	0.1	OpenShort	(-13)	-6	-3	10	4	-1.2,15	13
34	Feb/26	12	135.33	132.59	131.1(-0.11)	130.26(-0.15)	129.71(-0.07)	129.75	-1.7	-24	31(0.7)	-50	[-12]	[-23]	[21]	-75	-11	DP	0	OpenShort	(-12)	-7	58	8	6	-1.3,8	13
35	Feb/26	11	135.33	132.59	131.25(-0.13)	130.45(-0.23)	129.81(-0.17)	129.06	-1.9	-24	31(3.2)	-50	[-14]	[-38]	[-21]	-103	-86	DT	-0.7	HoldShort	(-15)	-18	-57	-2	-20	-2.1,0	13

36	Feb/26	10	135.33	132.59	131.41(-0.1)	130.75(-0.18)	130.04(-0.17)	129.74	-1.7	-24	28(2.5)	-50	[-10]	[-35]	[-7]	-95	-75	DT	-0.3	OpenShort	(-11)	-18	-20	3	-14	-1.8,0	13
37	Feb/26	9	135.33	132.59	131.55(-0.06)	130.98(-0.15)	130.27(-0.2)	129.97	-1.6	-24	25(-0.3)	-50	[-6]	[-35]	[-4]	-98	-110	DT	-0.4	HoldShort?	(-11)	-21	-8	5	-20	-1.9,0	13
38	Feb/25	15	135.85	133.15	131.64(-0.12)	131.18(-0.12)	130.53(-0.21)	130.06	-1.8	-23	25(0.9)	-50	[-13]	[-37]	[-7]	-98	-56	DT	-0.6	HoldShort?	(-8)	-22	-13	1	-20	-1.9,0	23
39	Feb/25	14	135.85	133.15	131.8(-0.07)	131.34(-0.1)	130.8(-0.23)	130.22	-1.8	-23	24(2.9)	-50	[-7]	[-36]	[-3]	-103	-108	BT	-0.8	OpenLong	(-14)	-24	2	-7	-20	-2.1,0	23
40	Feb/25	13	135.85	133.15	131.9(-0.06)	131.47(-0.12)	131.1(-0.28)	130.2	-1.8	-23	22(3.6)	-50	[-6]	[-42]	[-25]	-113	-139	DT	-1.3	HoldShort	(-8)	-29	-57	-16	-20	-2.5,0	23

41	Feb/25	12	135.85	133.15	131.98(-0.03)	131.63(-0.05)	131.47(-0.17)	130.88	-1.6	-23	18(1.1)	-50	[-3]	[-26]	[-17]	-100	-92	DT	-1.1	HoldShort	(-5)	-18	-33	-20	-20	-2,0	23
42	Feb/25	11	135.85	133.15	131.98(-0)	131.69(-0.12)	131.7(-0.1)	131.28	-1.5	-23	17(0.4)	-50	[-0]	[-22]	[-7]	-81	-84	DR	-0.8	HoldShort	(-2)	-10	-11	-20	5	-1.4,4	23
43	Feb/25	10	135.85	133.15	132.02(-0.01)	131.84(-0.09)	131.83(-0.04)	131.41	-1.4	-23	16(-0.4)	-50	[-1]	[-15]	[-10]	-66	-50	DT	-0.8	OpenShort	(1)	-4	-24	-13	-4	-1.2,14	23
44	Feb/25	9	135.85	133.15	132.03(0.02)	131.95(-0.08)	131.88(0.02)	131.7	-1.3	-23	17(0)	-50	[2]	[-7]	[-10]	-40	-35	DR	-0.3	OpenShort?	(1)	2	-30	-1	1	-0.6,25	23
45	Feb/24	15	136.28	133.89	132(0.01)	132.05(-0.02)	131.85(0.05)	132.07	-1.5	-22	17(-2.1)	-40	[1]	[-1]	[4]	-21	13	RG	0.4	Wait?	(3)	5	4	11	6	0.1,27	33

46	Feb/24	14	136.28	133.89	131.99(-0.02)	132.08(-0.02)	131.79(0.08)	132.02	-1.5	-22	19(-0.7)	-50	[-2]	[1]	[4]	-26	39	UR	0.4	SmallShort	(1)	8	5	10	2	0.1,22	33
47	Feb/24	13	136.28	133.89	132.01(-0.03)	132.11(0.02)	131.68(-0.13)	131.96	-1.5	-22	20(-2)	-50	[-3]	[-19]	[7]	-38	-2	DP	0.5	OpenShort	(-2)	-14	26	-3	-11	-0.1,15	33
48	Feb/24	12	136.28	133.89	132.05(-0.06)	132.09(-0.13)	131.86(-0.13)	131.65	-1.6	-22	22(-2.8)	-50	[-6]	[-28]	[0]	-54	-3	DT	-0.3	OpenShort	(-4)	-14	9	-18	3	-0.7,14	33
49	Feb/24	11	136.28	133.89	132.13(-0.08)	132.27(-0.04)	132.03(-0.17)	131.54	-1.7	-22	24(-3)	-50	[-8]	[-28]	[-12]	-57	-4	DT	-0.7	OpenShort	(-8)	-18	-20	-19	-20	-0.9,16	33
50	Feb/24	10	136.28	133.89	132.24(-0.09)	132.27(-0)	132.25(-0.09)	131.78	-1.6	-22	27(-3.5)	-50	[-10]	[-17]	[4]	-29	35	DP	-0.6	OpenShort	(-9)	-10	24	-10	-20	-0.6,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI