|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $128.7350 One month high (close): $141.0900
PEP Daily Change: -0.27% Daily StdDev 0.97% PEP EMA_5_Trend: -0.19% 10Minute StdDev: $0.8525
Latest Price : $128.74(-0.27%) | Mon. Mar 8, 2021($0.8) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 133.72 | 130.76 | 130.72(-0.01) | 130.14(-0.01) | 130.43(0.23) | 131.39 | -0.6 | | -25 | 20(-0.1) | -25 | [-1] | [18] | [17] | 27 | 113 | UR | 1.3 | SmallShort | | (0) | 24 | 17 | 35 | 20 | 0.9,54 | 29 | Sample size 14 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces: 130.14(hourly_sma_10 -0.95%) 130.72(hourly_sma_20 -0.51%) 130.76(daily_ema_10 -0.48%)
Support Levels:
Resistance Levels: 133.72(daily_ema_20 1.77%)
|
| | | 2 | Mar/4 | 10 | 133.72 | 130.76 | 130.73(-0.01) | 130.16(-0.03) | 130.13(0.22) | 131.18 | -0.7 | | -25 | 20(-0.5) | -5 | [-1] | [16] | [49] | -10 | 92 | UR | 1.4 | SmallShort | | (-2) | 23 | 123 | 18 | 20 | 0.6,25 | 29 | | 3 | Mar/4 | 9 | 133.72 | 130.76 | 130.75(-0.07) | 130.2(-0.14) | 129.85(-0.01) | 129.71 | -1.1 | | -25 | 20(0.9) | -50 | [-7] | [-15] | [-0] | -76 | -16 | DT | -0.2 | HoldShort? | | (-8) | -1 | -1 | 0 | 2 | -1.3,7 | 29 | | 4 | Mar/3 | 15 | 134.2 | 131.39 | 130.84(-0.06) | 130.39(-0.12) | 129.87(-0.01) | 129.72 | -1.2 | | -24 | 20(-0.9) | -50 | [-6] | [-13] | [-13] | -78 | -35 | DT | -0.2 | HoldShort? | | (-9) | -1 | -37 | 2 | -9 | -1.5,10 | 24 | | 5 | Mar/3 | 14 | 134.2 | 131.39 | 130.92(0.03) | 130.55(-0.07) | 129.88(0.03) | 130.16 | -1.1 | | -24 | 20(-1.3) | -10 | [3] | [-4] | [7] | -65 | -81 | RG | 0.4 | Wait | | (-5) | 3 | 21 | 6 | -7 | -1,10 | 24 | | | | |
| 6 | Mar/3 | 13 | 134.2 | 131.39 | 130.89(0.02) | 130.65(-0.08) | 129.84(-0.26) | 129.91 | -1.2 | | -24 | 22(-0.4) | -50 | [2] | [-35] | [1] | -77 | -149 | RG | 0.1 | Wait | | (2) | -27 | 14 | -10 | -20 | -1.2,3 | 24 | | 7 | Mar/3 | 12 | 134.2 | 131.39 | 130.89(0) | 130.76(-0.09) | 130.18(-0.29) | 129.74 | -1.2 | | -24 | 22(0.1) | -50 | [0] | [-39] | [-9] | -85 | -158 | DR | -0.5 | HoldShort | | (2) | -30 | -5 | -25 | -20 | -1.4,0 | 24 | | 8 | Mar/3 | 11 | 134.2 | 131.39 | 130.89(0) | 130.88(-0.08) | 130.56(-0.26) | 129.81 | -1.2 | | -24 | 22(-1.6) | -50 | [0] | [-35] | [-11] | -83 | -141 | DR | -0.9 | HoldShort | | (0) | -27 | 1 | -51 | -20 | -1.3,0 | 24 | | 9 | Mar/3 | 10 | 134.2 | 131.39 | 130.86(0.03) | 130.99(-0.14) | 130.91(-0.24) | 129.8 | -1.2 | | -24 | 24(-0.1) | -50 | [3] | [-35] | [-14] | -47 | -165 | DR | -1.3 | OpenShort | | (1) | -25 | -13 | -39 | -20 | -1.2,33 | 24 | | 10 | Mar/3 | 9 | 134.2 | 131.39 | 130.82(0.01) | 131.17(-0.11) | 131.22(-0.18) | 129.96 | -1.2 | | -24 | 24(0) | -50 | [1] | [-28] | [-52] | -9 | -122 | DR | -1.4 | OpenShort? | | (3) | -18 | -135 | -25 | -20 | -1,66 | 24 | | | | |
| 11 | Mar/2 | 15 | 134.68 | 131.93 | 130.81(0.06) | 131.17(0) | 131.45(0.09) | 131.59 | -0.9 | | -20 | 24(-0.5) | -20 | [6] | [8] | [1] | 70 | 25 | RG | 0.2 | Wait? | | (9) | 9 | -3 | 5 | 13 | 0.9,97 | 23 | | 12 | Mar/2 | 14 | 134.68 | 131.93 | 130.73(0.06) | 131.31(0.01) | 131.33(0.1) | 131.63 | -0.9 | | -20 | 24(0.6) | -10 | [6] | [10] | [4] | 70 | 37 | RG | 0.3 | Wait | | (8) | 10 | 5 | 8 | 13 | 1,95 | 23 | | 13 | Mar/2 | 13 | 134.68 | 131.93 | 130.65(0.05) | 131.29(-0.01) | 131.19(0.09) | 131.56 | -0.9 | | -20 | 24(0.6) | -15 | [5] | [7] | [8] | 67 | 43 | RG | 0.4 | Wait | | (7) | 9 | 16 | 9 | 17 | 1.1,89 | 23 | | 14 | Mar/2 | 12 | 134.68 | 131.93 | 130.58(0.04) | 131.3(0.01) | 131.08(-0.03) | 131.36 | -0.9 | | -20 | 23(0.4) | -30 | [4] | [-4] | [7] | 55 | 15 | RG | 0.3 | Wait | | (5) | -3 | 20 | 3 | 1 | 0.9,82 | 23 | | 15 | Mar/2 | 11 | 134.68 | 131.93 | 130.52(0.01) | 131.29(0.13) | 131.13(-0.03) | 131.13 | -1 | | -20 | 23(-0.1) | -50 | [1] | [1] | [1] | 46 | 33 | RG | 0 | Wait | | (4) | -3 | 12 | -2 | -20 | 0.8,76 | 23 | | | | |
| 16 | Mar/2 | 10 | 134.68 | 131.93 | 130.51(-0.01) | 131.12(0.12) | 131.17(-0.09) | 130.99 | -1 | | -20 | 23(-0.5) | -50 | [-1] | [-6] | [-3] | 40 | 28 | DT | -0.2 | OpenShort | | (0) | -9 | 5 | -11 | -20 | 0.6,75 | 23 | | 17 | Mar/2 | 9 | 134.68 | 131.93 | 130.53(-0.02) | 130.97(0.1) | 131.28(-0.09) | 130.93 | -1.1 | | -20 | 23(-0.9) | -50 | [-2] | [-7] | [-4] | 46 | 28 | DT | -0.4 | OpenShort? | | (-2) | -9 | -3 | -6 | -20 | 0.5,83 | 23 | | 18 | Mar/1 | 15 | 134.99 | 132.25 | 130.55(-0.03) | 130.84(0.09) | 131.4(-0.1) | 130.97 | -1.2 | | -21 | 24(-2) | -50 | [-3] | [-9] | [-20] | 51 | 35 | DT | -0.5 | OpenShort? | | (-2) | -10 | -53 | -6 | -11 | 0.5,88 | 20 | | 19 | Mar/1 | 14 | 134.99 | 132.25 | 130.59(-0.02) | 130.72(0.19) | 131.53(0.06) | 131.61 | -1 | | -21 | 26(-0.7) | -50 | [-2] | [12] | [7] | 74 | 114 | UR | 0.1 | SmallShort | | (0) | 6 | 20 | 3 | 3 | 1.1,96 | 20 | | 20 | Mar/1 | 13 | 134.99 | 132.25 | 130.61(-0.03) | 130.47(0.13) | 131.45(0.28) | 131.37 | -1 | | -21 | 27(-0.8) | -50 | [-3] | [32] | [-2] | 64 | 155 | RG | -0.1 | Wait | | (-3) | 29 | -14 | 8 | 20 | 0.8,94 | 20 | | | | |
| 21 | Mar/1 | 12 | 134.99 | 132.25 | 130.64(-0.02) | 130.3(0.12) | 131.08(0.33) | 131.54 | -1 | | -21 | 28(-0.2) | -30 | [-2] | [37] | [9] | 70 | 168 | UR | 0.5 | SmallShort | | (-2) | 34 | 4 | 22 | 20 | 0.9,97 | 20 | | 22 | Mar/1 | 11 | 134.99 | 132.25 | 130.66(-0.01) | 130.15(0.11) | 130.65(0.27) | 131.49 | -1 | | -21 | 28(0) | -30 | [-1] | [30] | [8] | 65 | 134 | UR | 0.9 | SmallShort | | (-2) | 28 | -10 | 43 | 20 | 0.9,92 | 20 | | 23 | Mar/1 | 10 | 134.99 | 132.25 | 130.66(0) | 130(0.11) | 130.29(0.29) | 131.61 | -1 | | -21 | 28(-0.3) | -15 | [0] | [33] | [22] | 41 | 139 | UR | 1.4 | SmallShort | | (0) | 30 | 33 | 35 | 20 | 1,66 | 20 | | 24 | Mar/1 | 9 | 134.99 | 132.25 | 130.67(-0.02) | 129.86(0.08) | 129.92(0.33) | 131.22 | -1.1 | | -21 | 28(-0.2) | -10 | [-2] | [35] | [56] | 5 | 138 | UR | 1.3 | SmallShort? | | (-2) | 34 | 142 | 23 | 20 | 0.6,40 | 20 | | 25 | Feb/26 | 15 | 135.33 | 132.59 | 130.7(-0.07) | 129.76(-0.11) | 129.49(-0.03) | 129.52 | -1.7 | | -24 | 28(-2.8) | -50 | [-7] | [-15] | [4] | -63 | -31 | DP | 0 | OpenShort? | | (-10) | -3 | 10 | 4 | 6 | -1.2,17 | 13 | | | | |
| 26 | Feb/26 | 14 | 135.33 | 132.59 | 130.79(-0.13) | 129.9(-0.14) | 129.53(-0.09) | 129.41 | -1.8 | | -24 | 31(0) | -50 | [-14] | [-25] | [-6] | -64 | -7 | DT | -0.1 | OpenShort | | (-9) | -9 | -25 | 13 | 7 | -1.3,19 | 13 | | 27 | Feb/26 | 13 | 135.33 | 132.59 | 130.97(-0.1) | 130.09(-0.13) | 129.64(-0.06) | 129.71 | -1.7 | | -24 | 31(-0.3) | -50 | [-10] | [-20] | [1] | -65 | -19 | DP | 0.1 | OpenShort | | (-13) | -6 | -3 | 10 | 4 | -1.2,15 | 13 | | 28 | Feb/26 | 12 | 135.33 | 132.59 | 131.1(-0.11) | 130.26(-0.15) | 129.71(-0.07) | 129.75 | -1.7 | | -24 | 31(0.7) | -50 | [-12] | [-23] | [21] | -75 | -11 | DP | 0 | OpenShort | | (-12) | -7 | 58 | 8 | 6 | -1.3,8 | 13 | | 29 | Feb/26 | 11 | 135.33 | 132.59 | 131.25(-0.13) | 130.45(-0.23) | 129.81(-0.17) | 129.06 | -1.9 | | -24 | 31(3.2) | -50 | [-14] | [-38] | [-21] | -103 | -86 | DT | -0.7 | HoldShort | | (-15) | -18 | -57 | -2 | -20 | -2.1,0 | 13 | | 30 | Feb/26 | 10 | 135.33 | 132.59 | 131.41(-0.1) | 130.75(-0.18) | 130.04(-0.17) | 129.74 | -1.7 | | -24 | 28(2.5) | -50 | [-10] | [-35] | [-7] | -95 | -75 | DT | -0.3 | OpenShort | | (-11) | -18 | -20 | 3 | -14 | -1.8,0 | 13 | | | | |
| 31 | Feb/26 | 9 | 135.33 | 132.59 | 131.55(-0.06) | 130.98(-0.15) | 130.27(-0.2) | 129.97 | -1.6 | | -24 | 25(-0.3) | -50 | [-6] | [-35] | [-4] | -98 | -110 | DT | -0.4 | HoldShort? | | (-11) | -21 | -8 | 5 | -20 | -1.9,0 | 13 | | 32 | Feb/25 | 15 | 135.85 | 133.15 | 131.64(-0.12) | 131.18(-0.12) | 130.53(-0.21) | 130.06 | -1.8 | | -23 | 25(0.9) | -50 | [-13] | [-37] | [-7] | -98 | -56 | DT | -0.6 | HoldShort? | | (-8) | -22 | -13 | 1 | -20 | -1.9,0 | 23 | | 33 | Feb/25 | 14 | 135.85 | 133.15 | 131.8(-0.07) | 131.34(-0.1) | 130.8(-0.23) | 130.22 | -1.8 | | -23 | 24(2.9) | -50 | [-7] | [-36] | [-3] | -103 | -108 | BT | -0.8 | OpenLong | | (-14) | -24 | 2 | -7 | -20 | -2.1,0 | 23 | | 34 | Feb/25 | 13 | 135.85 | 133.15 | 131.9(-0.06) | 131.47(-0.12) | 131.1(-0.28) | 130.2 | -1.8 | | -23 | 22(3.6) | -50 | [-6] | [-42] | [-25] | -113 | -139 | DT | -1.3 | HoldShort | | (-8) | -29 | -57 | -16 | -20 | -2.5,0 | 23 | | 35 | Feb/25 | 12 | 135.85 | 133.15 | 131.98(-0.03) | 131.63(-0.05) | 131.47(-0.17) | 130.88 | -1.6 | | -23 | 18(1.1) | -50 | [-3] | [-26] | [-17] | -100 | -92 | DT | -1.1 | HoldShort | | (-5) | -18 | -33 | -20 | -20 | -2,0 | 23 | | | | |
| 36 | Feb/25 | 11 | 135.85 | 133.15 | 131.98(-0) | 131.69(-0.12) | 131.7(-0.1) | 131.28 | -1.5 | | -23 | 17(0.4) | -50 | [-0] | [-22] | [-7] | -81 | -84 | DR | -0.8 | HoldShort | | (-2) | -10 | -11 | -20 | 5 | -1.4,4 | 23 | | 37 | Feb/25 | 10 | 135.85 | 133.15 | 132.02(-0.01) | 131.84(-0.09) | 131.83(-0.04) | 131.41 | -1.4 | | -23 | 16(-0.4) | -50 | [-1] | [-15] | [-10] | -66 | -50 | DT | -0.8 | OpenShort | | (1) | -4 | -24 | -13 | -4 | -1.2,14 | 23 | | 38 | Feb/25 | 9 | 135.85 | 133.15 | 132.03(0.02) | 131.95(-0.08) | 131.88(0.02) | 131.7 | -1.3 | | -23 | 17(0) | -50 | [2] | [-7] | [-10] | -40 | -35 | DR | -0.3 | OpenShort? | | (1) | 2 | -30 | -1 | 1 | -0.6,25 | 23 | | 39 | Feb/24 | 15 | 136.28 | 133.89 | 132(0.01) | 132.05(-0.02) | 131.85(0.05) | 132.07 | -1.5 | | -22 | 17(-2.1) | -40 | [1] | [-1] | [4] | -21 | 13 | RG | 0.4 | Wait? | | (3) | 5 | 4 | 11 | 6 | 0.1,27 | 33 | | 40 | Feb/24 | 14 | 136.28 | 133.89 | 131.99(-0.02) | 132.08(-0.02) | 131.79(0.08) | 132.02 | -1.5 | | -22 | 19(-0.7) | -50 | [-2] | [1] | [4] | -26 | 39 | UR | 0.4 | SmallShort | | (1) | 8 | 5 | 10 | 2 | 0.1,22 | 33 | | | | |
| 41 | Feb/24 | 13 | 136.28 | 133.89 | 132.01(-0.03) | 132.11(0.02) | 131.68(-0.13) | 131.96 | -1.5 | | -22 | 20(-2) | -50 | [-3] | [-19] | [7] | -38 | -2 | DP | 0.5 | OpenShort | | (-2) | -14 | 26 | -3 | -11 | -0.1,15 | 33 | | 42 | Feb/24 | 12 | 136.28 | 133.89 | 132.05(-0.06) | 132.09(-0.13) | 131.86(-0.13) | 131.65 | -1.6 | | -22 | 22(-2.8) | -50 | [-6] | [-28] | [2] | -54 | -3 | DP | -0.3 | OpenShort | | (-4) | -14 | 9 | -9 | 3 | -0.7,14 | 33 | | 43 | Feb/24 | 11 | 136.28 | 133.89 | 132.13(-0.08) | 132.27(-0.04) | 132.03(-0.17) | 131.54 | -1.7 | | -22 | 24(-3) | -50 | [-8] | [-28] | [-13] | -57 | -4 | DT | -0.7 | OpenShort | | (-8) | -18 | -20 | -27 | -20 | -0.9,16 | 33 | | 44 | Feb/24 | 10 | 136.28 | 133.89 | 132.24(-0.09) | 132.27(-0) | 132.25(-0.09) | 131.78 | -1.6 | | -22 | 27(-3.5) | -50 | [-10] | [-17] | [4] | -29 | 35 | DP | -0.6 | OpenShort | | (-9) | -10 | 24 | -11 | -20 | -0.6,36 | 33 | | 45 | Feb/24 | 9 | 136.28 | 133.89 | 132.35(-0.11) | 132.33(-0.01) | 132.37(-0.12) | 131.49 | -1.7 | | -22 | 31(-2.5) | -50 | [-12] | [-22] | [-41] | -26 | 18 | DT | -1 | OpenShort? | | (-12) | -13 | -110 | -9 | -20 | -1,49 | 33 | | | | |
| 46 | Feb/23 | 15 | 136.76 | 134.6 | 132.5(-0.06) | 132.34(0.11) | 132.53(0.16) | 132.83 | -1.4 | | -19 | 33(-5.2) | -50 | [-6] | [16] | [12] | 25 | 117 | UR | 0.3 | SmallShort? | | (-7) | 17 | 28 | 16 | 2 | 0.3,67 | 33 | | 47 | Feb/23 | 14 | 136.76 | 134.6 | 132.58(-0.1) | 132.2(0.07) | 132.32(-0.14) | 132.49 | -1.5 | | -19 | 39(-5) | -50 | [-11] | [-19] | [-4] | 5 | 53 | DT | 0.2 | OpenShort | | (-9) | -15 | -15 | 8 | -1 | -0.1,57 | 33 | | 48 | Feb/23 | 13 | 136.76 | 134.6 | 132.72(-0.1) | 132.1(0.11) | 132.51(0.09) | 132.68 | -1.4 | | -19 | 44(-4) | -50 | [-11] | [7] | [10] | 1 | 119 | UR | 0.1 | SmallShort | | (-12) | 10 | 28 | 0 | 8 | -0,51 | 33 | | 49 | Feb/23 | 12 | 136.76 | 134.6 | 132.86(-0.12) | 131.95(0.04) | 132.39(0.08) | 132.34 | -1.5 | | -19 | 48(-2.4) | -50 | [-13] | [2] | [-1] | -23 | 95 | RG | -0 | Wait | | (-14) | 8 | 0 | -8 | 8 | -0.4,37 | 33 | | 50 | Feb/23 | 11 | 136.76 | 134.6 | 133.01(-0.11) | 131.9(-0.01) | 132.29(0.1) | 132.34 | -1.5 | | -19 | 50(-1.5) | -50 | [-12] | [2] | [17] | -19 | 81 | UR | 0 | SmallShort | | (-13) | 11 | 47 | -6 | 20 | -0.5,44 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|