Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $127.9600      One month high (close): $134.4350

PEP Daily Change: 1.35%   Daily StdDev 1.56%   PEP EMA_5_Trend: 0.25%   10Minute StdDev: $0.7165

Latest Price :  $134.44(1.35%)

Tue. Jul 14, 2020($0.8)   Mon. Jul 13, 2020($1.9)   Fri. Jul 10, 2020($0.7)   Thu. Jul 9, 2020($0.7)   Wed. Jul 8, 2020($0.4)   Tue. Jul 7, 2020($0.5)   Mon. Jul 6, 2020($0.3)   Thu. Jul 2, 2020($0.4)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 1.7

Sample size 5   Avg positive next hour return: 0.72%(60%)   Avg negative next hour return: -0.27%(40%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1013   131.88  132.64  133.31(-0.02 132.71(0.03 132.67(0.09133.491.1    649(-0.2)50[-1][7][12]1476UR1.1SmallShort    (-1)61328200.2,5959

Daily Trend: %
Up Forces:
Down Forces: 133.31(hourly_sma_20 -0.13%)  
Support Levels: 132.71(hourly_sma_10 -0.58%)   132.64(daily_ema_10 -0.64%)   131.88(daily_ema_20 -1.21%)  
Resistance Levels:
 
2Jul/1012   131.88  132.64  133.34(-0.02 132.67(-0.04 132.67(0) 133.090.8    649(0.1)40[-1][-1][10]-1811RG0.7Wait    (-2)0122420-0.3,4059
3Jul/1011   131.88  132.64  133.37(-0.02 132.73(-0.1 132.54(-0.03132.720.6    649(0.9)40[-1][-4][6]-52-31RG0.2Wait    (-2)-213-220-0.9,2159
4Jul/1010   131.88  132.64  133.4(-0.04 132.86(-0.11 132.58(-0.07132.310.3    648(2.8)40[-3][-8][4]-70-45RG-0.4Wait    (-2)-518-11-7-1.5,1859
5Jul/109   131.88  132.64  133.45(-0.07 133.01(-0.17 132.67(-0.06131.75-0.1    645(6.5)-5[-5][-9][-16]-90-46RG-1.3SmallLong?    (-3)-4-36-10-20-2.5,2359
 
6Jul/915   131.56  132.33  133.45(0)  133.23(-0.07 132.76(-0.02132.870.8    339(2.7)20[0][-3][-1]-45-57DR0.2OpenShort?    (-1)-1-611-6-1.1,3349
7Jul/914   131.56  132.33  133.45(0)  133.32(-0.05 132.79(-0.09133.070.9    336(-0.3)30[0][-7][5]-38-73RG0.5Wait    (0)-6619-2-0.8,3249
8Jul/913   131.56  132.33  133.45(-0)  133.39(-0.11 132.91(-0.18132.890.8    336(0.4)15[0][-14][0]-59-118RG-0Wait    (-0)-124-7-3-1.1,1949
9Jul/912   131.56  132.33  133.54(-0.01 133.54(-0.12 133.15(-0.15132.760.7    336(1.4)10[-1][-13][0]-77-102RG-0.7Wait    (-0)-1018-29-12-1.4,849
10Jul/911   131.56  132.33  133.55(-0.04 133.7(-0.15 133.35(-0.27132.190.4    335(4.8)-25[-3][-22][-21]-96-142DT-2.1OpenShort    (-1)-17-28-46-20-2.5,1749
 
11Jul/910   131.56  132.33  133.55(0)  133.9(-0.08 133.71(-0.1133.060.9    330(-1)0[0][-8][-12]-39-77DR-1.4OpenShort    (-0)-6-20-21-20-1.2,4149
12Jul/99   131.56  132.33  133.61(0.03 133.9(-0)  133.85(-0.01133.671.3    331(-0.2)10[2][0][-6]9-49DR-0.4OpenShort?    (1)-1-12-8-130.1,5649
13Jul/815   131.62  132.04  133.57(0.03 134.01(0.06 133.86(-0.06134.051.4    331(2.3)15[2][-1][2]42-28RG0.4Wait?    (2)-482-101,6757
14Jul/814   131.62  132.04  133.53(0.02 133.93(0.02 133.94(-0.09133.791.3    329(0.2)10[1][-4][-5]24-46DR-0.3OpenShort    (0)-6-6-9-140.5,6157
15Jul/813   131.62  132.04  133.51(0.02 133.9(0.04 134.06(-0.03133.971.4    328(0.6)5[1][1][-2]34-12CR-0.2HoldShort    (1)-27-24-41,5957
 
16Jul/812   131.62  132.04  133.48(0.01 133.85(0.07 134.09(-0.06133.741.2    328(0.3)5[1][-1][-6]35-18DR-0.7OpenShort    (0)-40-25-180.6,7057
17Jul/811   131.62  132.04  133.47(0.01 133.76(0.06 134.09(0) 133.731.2    328(0.1)0[1][3][-12]506CR-0.9HoldShort    (0)0-23-19-100.6,8557
18Jul/810   131.62  132.04  133.45(0.03 133.68(0.11 134.17(0.18134.461.7    327(3.4)20[2][16][3]105103TP0.6OpenShort    (2)1234162.2,10057
19Jul/89   131.62  132.04  133.41(0.04 133.53(0.1 133.92(0.13134.381.6    324(3.5)20[3][13][6]11058UT1.1HoldLong?    (1)8713202.4,10057
20Jul/715   131.54  131.73  133.36(0.02 133.4(0.07 133.74(0.11134.161.6    221(-0.3)25[1][10][7]10872UT1.2CloseLong?    (1)7226202.3,10056
 
21Jul/714   131.54  131.73  133.33(0.05 133.31(0.07 133.6(0.19134.091.6    221(2.2)45[3][16][9]9255UT1.4OpenLong    (1)121220202.2,8756
22Jul/713   131.54  131.73  133.26(0.04 133.21(0.07 133.35(0.11133.731.3    219(1.2)35[3][11][9]7221UT1.3OpenLong    (2)71519111.6,8256
23Jul/712   131.54  131.73  133.21(0.01 133.21(-0)  133.2(0.05133.261.1    217(-0.4)25[1][4][3]305UT0.2OpenLong    (1)3-72680.2,7556
24Jul/711   131.54  131.73  133.2(0.02 133.12(0.01 133.13(0.06133.471.2    218(0.3)30[1][5][5]3211UT1.2OpenLong    (1)4121140.9,5956
25Jul/710   131.54  131.73  133.17(0.01 133.11(-0.01 133.05(0.02133.431.2    218(0.1)30[1][2][9]1513UT1.3OpenLong    (1)1188200.9,4256
 
26Jul/79   131.54  131.73  133.17(-0)  133.12(-0.04 133.03(-0.03132.880.8    217(-2.5)0[0][-2][-4]-48-32DR-0.5OpenShort?    (-0)-2-3-18-4-1,2756
27Jul/615   131.46  131.47  133.16(0.03 133.17(-0.04 133.07(0.02132.961    120(-9.6)15[2][1][-2]-32-57CR-0.3HoldShort?    (0)11-14-4-0.6,3359
28Jul/614   131.46  131.47  133.13(0.05 133.23(-0.05 133.04(-0.06132.930.9    130(-10.3)20[3][-4][-3]-9-118DR-0.2OpenShort    (1)-4-4-5-5-0.4,5159
29Jul/613   131.46  131.47  133.06(0.08 133.29(-0.03 133.12(-0.04133.061    140(-6.6)25[5][-2][-4]7-133DR-0.1OpenShort    (3)-3-9-1-80,5759
30Jul/612   131.46  131.47  132.96(0.08 133.33(-0.02 133.17(-0.04133.321.2    146(-3.2)20[5][-1][0]11-103RG0.2Wait    (4)-37-1430.5,4859
 
31Jul/611   131.46  131.47  132.85(0.06 133.35(0.04 133.22(-0.04133.111.1    150(-0.7)25[4][0][-1]7-83DR-0.1OpenShort    (3)-310-17-200.3,4959
32Jul/610   131.46  131.47  132.77(0.03 133.35(-0)  133.27(-0.1132.80.9    150(-1)-5[2][-5][-11]11-82DR-0.6OpenShort    (2)-6-16-21-200,6159
33Jul/69   131.46  131.47  132.73(0.05 133.3(0.02 133.41(-0.04133.311.2    151(-1.9)10[3][-0][-1]53-49DR-0.1OpenShort?    (2)-3-1-6-20.7,8559
34Jul/215   131.4  131.24  132.67(0.07 133.28(0.03 133.47(-0.01133.331.3    153(-7.3)15[4][2][-3]59-58CR-0.2HoldShort?    (2)-1-7-6-10.8,8962
35Jul/214   131.4  131.24  132.57(0.11 133.24(0.04 133.47(-0) 133.551.4    161(-2.2)20[6][3][2]73-80UT0.1OpenLong    (3)06-441.1,9562
 
36Jul/213   131.4  131.24  132.43(0.1 133.18(0.03 133.49(0.12133.381.3    163(-1.7)15[6][10][-1]70-26CR-0.1HoldShort    (5)7-3-331,9562
37Jul/212   131.4  131.24  132.3(0.1 133.14(0.09 133.33(0.1133.471.4    164(1.2)10[6][10][-2]77-13CR0.1OpenShort    (5)6-4-301.2,9762
38Jul/211   131.4  131.24  132.17(0.09 133.03(0.16 133.2(0.08133.61.5    163(2.6)20[5][11][3]8614UT0.4OpenLong    (5)568-11.5,9862
39Jul/210   131.4  131.24  132.05(0.09 132.82(0.17 133.09(0.07133.431.3    161(0.6)15[5][11][-1]80-1CR0.4OpenShort    (3)4-42-41.5,9262
40Jul/29   131.4  131.24  131.93(0.11 132.59(0.18 132.99(0.08133.561.4    160(-0.7)40[6][12][11]85-2UT0.6HoldLong?    (4)531-1101.8,9062
 
41Jul/115   131.28  131.21  131.79(0.11 132.35(0.08 132.88(-0.05132.590.9    061(-8.9)0[6][1][-4]62-106CR-0.3HoldShort?    (3)-3-8-9-40.9,8964
42Jul/114   131.28  131.21  131.65(0.14 132.24(0.06 132.95(0.07132.831    070(-1.8)20[8][8][-2]74-67CR-0.1HoldShort    (5)4-7-8181.1,9664
43Jul/113   131.28  131.21  131.46(0.13 132.16(0.08 132.85(0.22133.061.2    071(2.7)30[7][16][3]8722UT0.2OpenLong    (7)125-4201.5,9964
44Jul/112   131.28  131.21  131.29(0.1 132.06(0.11 132.55(0.28132.921.1    069(3.3)25[6][20][2]8983UT0.4OpenLong    (6)16-23201.6,9964
45Jul/111   131.28  131.21  131.16(0.11 131.91(0.18 132.19(0.28132.991.1    065(6)35[6][22][5]9888UT0.8OpenLong    (5)16217171.9,10064
 
46Jul/110   131.28  131.21  131.02(0.09 131.68(0.16 131.83(0.22132.931.1    059(7.1)40[5][18][13]98103UT1.2OpenLong    (5)121822202.1,9564
47Jul/19   131.28  131.21  130.9(0.04 131.47(0.12 131.54(0.05132.360.7    052(1.8)10[2][7][12]7975RG1SmallShort?    (3)32612201.8,8464
48Jun/3015   131.29  131.14  130.84(-0.02 131.31(0.03 131.47(-0.07131.570.2    -151(0.9)-10[-1][-3][9]4862DP0.1OpenShort?    (1)-4161681,7345
49Jun/3014   131.29  131.14  130.87(-0.01 131.27(-0.01 131.56(-0.05131.09-0.1    -150(-0.1)-10[-1][-3][0]3215DT-0.6OpenShort    (-2)-3-311-90.3,7445
50Jun/3013   131.29  131.14  130.88(0.03 131.28(0.05 131.63(0.08131.19-0.1    -150(0)-5[2][6][-2]446CR-0.6HoldShort    (0)4-1015-120.4,8445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA