|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $127.9600 One month high (close): $134.4350
PEP Daily Change: 1.35% Daily StdDev 1.56% PEP EMA_5_Trend: 0.25% 10Minute StdDev: $0.7165
Latest Price : $134.44(1.35%) | Tue. Jul 14, 2020($0.8) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.5) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 11 | 131.88 | 132.64 | 133.37(-0.02) | 132.73(-0.1) | 132.54(-0.03) | 132.72 | 0.6 | | 6 | 49(0.9) | 40 | [-1] | [-4] | [6] | -52 | -31 | RG | 0.2 | Wait | | (-2) | -2 | 13 | -2 | 20 | -0.9,21 | 59 | Sample size 8 Avg positive next hour return: 0.25%(13%) Avg negative next hour return: -0.19%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.88(daily_ema_20 -0.63%)
Resistance Levels: 132.73(weak_hourly_sma_10 0.01%) 133.37(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jul/10 | 10 | 131.88 | 132.64 | 133.4(-0.04) | 132.86(-0.11) | 132.58(-0.07) | 132.31 | 0.3 | | 6 | 48(2.8) | 40 | [-3] | [-8] | [4] | -70 | -45 | RG | -0.4 | Wait | | (-2) | -5 | 18 | -11 | -7 | -1.5,18 | 59 | | 3 | Jul/10 | 9 | 131.88 | 132.64 | 133.45(-0.07) | 133.01(-0.17) | 132.67(-0.06) | 131.75 | -0.1 | | 6 | 45(6.5) | -5 | [-5] | [-9] | [-16] | -90 | -46 | RG | -1.3 | SmallLong? | | (-3) | -4 | -36 | -10 | -20 | -2.5,23 | 59 | | 4 | Jul/9 | 15 | 131.56 | 132.33 | 133.45(0) | 133.23(-0.07) | 132.76(-0.02) | 132.87 | 0.8 | | 3 | 39(2.7) | 20 | [0] | [-3] | [-1] | -45 | -57 | DR | 0.2 | OpenShort? | | (-1) | -1 | -6 | 11 | -6 | -1.1,33 | 49 | | 5 | Jul/9 | 14 | 131.56 | 132.33 | 133.45(0) | 133.32(-0.05) | 132.79(-0.09) | 133.07 | 0.9 | | 3 | 36(-0.3) | 30 | [0] | [-7] | [5] | -38 | -73 | RG | 0.5 | Wait | | (0) | -6 | 6 | 19 | -2 | -0.8,32 | 49 | | | | |
| 6 | Jul/9 | 13 | 131.56 | 132.33 | 133.45(-0) | 133.39(-0.11) | 132.91(-0.18) | 132.89 | 0.8 | | 3 | 36(0.4) | 15 | [0] | [-14] | [0] | -59 | -118 | RG | -0 | Wait | | (-0) | -12 | 4 | -7 | -3 | -1.1,19 | 49 | | 7 | Jul/9 | 12 | 131.56 | 132.33 | 133.54(-0.01) | 133.54(-0.12) | 133.15(-0.15) | 132.76 | 0.7 | | 3 | 36(1.4) | 10 | [-1] | [-13] | [0] | -77 | -102 | RG | -0.7 | Wait | | (-0) | -10 | 18 | -29 | -12 | -1.4,8 | 49 | | 8 | Jul/9 | 11 | 131.56 | 132.33 | 133.55(-0.04) | 133.7(-0.15) | 133.35(-0.27) | 132.19 | 0.4 | | 3 | 35(4.8) | -25 | [-3] | [-22] | [-21] | -96 | -142 | DT | -2.1 | OpenShort | | (-1) | -17 | -28 | -46 | -20 | -2.5,17 | 49 | | 9 | Jul/9 | 10 | 131.56 | 132.33 | 133.55(0) | 133.9(-0.08) | 133.71(-0.1) | 133.06 | 0.9 | | 3 | 30(-1) | 0 | [0] | [-8] | [-12] | -39 | -77 | DR | -1.4 | OpenShort | | (-0) | -6 | -20 | -21 | -20 | -1.2,41 | 49 | | 10 | Jul/9 | 9 | 131.56 | 132.33 | 133.61(0.03) | 133.9(-0) | 133.85(-0.01) | 133.67 | 1.3 | | 3 | 31(-0.2) | 10 | [2] | [0] | [-6] | 9 | -49 | DR | -0.4 | OpenShort? | | (1) | -1 | -12 | -8 | -13 | 0.1,56 | 49 | | | | |
| 11 | Jul/8 | 15 | 131.62 | 132.04 | 133.57(0.03) | 134.01(0.06) | 133.86(-0.06) | 134.05 | 1.4 | | 3 | 31(2.3) | 15 | [2] | [-1] | [2] | 42 | -28 | RG | 0.4 | Wait? | | (2) | -4 | 8 | 2 | -10 | 1,67 | 57 | | 12 | Jul/8 | 14 | 131.62 | 132.04 | 133.53(0.02) | 133.93(0.02) | 133.94(-0.09) | 133.79 | 1.3 | | 3 | 29(0.2) | 10 | [1] | [-4] | [-5] | 24 | -46 | DR | -0.3 | OpenShort | | (0) | -6 | -6 | -9 | -14 | 0.5,61 | 57 | | 13 | Jul/8 | 13 | 131.62 | 132.04 | 133.51(0.02) | 133.9(0.04) | 134.06(-0.03) | 133.97 | 1.4 | | 3 | 28(0.6) | 5 | [1] | [1] | [-2] | 34 | -12 | CR | -0.2 | HoldShort | | (1) | -2 | 7 | -24 | -4 | 1,59 | 57 | | 14 | Jul/8 | 12 | 131.62 | 132.04 | 133.48(0.01) | 133.85(0.07) | 134.09(-0.06) | 133.74 | 1.2 | | 3 | 28(0.3) | 5 | [1] | [-1] | [-6] | 35 | -18 | DR | -0.7 | OpenShort | | (0) | -4 | 0 | -25 | -18 | 0.6,70 | 57 | | 15 | Jul/8 | 11 | 131.62 | 132.04 | 133.47(0.01) | 133.76(0.06) | 134.09(0) | 133.73 | 1.2 | | 3 | 28(0.1) | 0 | [1] | [3] | [-12] | 50 | 6 | CR | -0.9 | HoldShort | | (0) | 0 | -23 | -19 | -10 | 0.6,85 | 57 | | | | |
| 16 | Jul/8 | 10 | 131.62 | 132.04 | 133.45(0.03) | 133.68(0.11) | 134.17(0.18) | 134.46 | 1.7 | | 3 | 27(3.4) | 20 | [2] | [16] | [3] | 105 | 103 | TP | 0.6 | OpenShort | | (2) | 12 | 3 | 4 | 16 | 2.2,100 | 57 | | 17 | Jul/8 | 9 | 131.62 | 132.04 | 133.41(0.04) | 133.53(0.1) | 133.92(0.13) | 134.38 | 1.6 | | 3 | 24(3.5) | 20 | [3] | [13] | [6] | 110 | 58 | UT | 1.1 | HoldLong? | | (1) | 8 | 7 | 13 | 20 | 2.4,100 | 57 | | 18 | Jul/7 | 15 | 131.54 | 131.73 | 133.36(0.02) | 133.4(0.07) | 133.74(0.11) | 134.16 | 1.6 | | 2 | 21(-0.3) | 25 | [1] | [10] | [7] | 108 | 72 | UT | 1.2 | CloseLong? | | (1) | 7 | 2 | 26 | 20 | 2.3,100 | 56 | | 19 | Jul/7 | 14 | 131.54 | 131.73 | 133.33(0.05) | 133.31(0.07) | 133.6(0.19) | 134.09 | 1.6 | | 2 | 21(2.2) | 45 | [3] | [16] | [9] | 92 | 55 | UT | 1.4 | OpenLong | | (1) | 12 | 12 | 20 | 20 | 2.2,87 | 56 | | 20 | Jul/7 | 13 | 131.54 | 131.73 | 133.26(0.04) | 133.21(0.07) | 133.35(0.11) | 133.73 | 1.3 | | 2 | 19(1.2) | 35 | [3] | [11] | [9] | 72 | 21 | UT | 1.3 | OpenLong | | (2) | 7 | 15 | 19 | 11 | 1.6,82 | 56 | | | | |
| 21 | Jul/7 | 12 | 131.54 | 131.73 | 133.21(0.01) | 133.21(-0) | 133.2(0.05) | 133.26 | 1.1 | | 2 | 17(-0.4) | 25 | [1] | [4] | [3] | 30 | 5 | UT | 0.2 | OpenLong | | (1) | 3 | -7 | 26 | 8 | 0.2,75 | 56 | | 22 | Jul/7 | 11 | 131.54 | 131.73 | 133.2(0.02) | 133.12(0.01) | 133.13(0.06) | 133.47 | 1.2 | | 2 | 18(0.3) | 30 | [1] | [5] | [5] | 32 | 11 | UT | 1.2 | OpenLong | | (1) | 4 | 1 | 21 | 14 | 0.9,59 | 56 | | 23 | Jul/7 | 10 | 131.54 | 131.73 | 133.17(0.01) | 133.11(-0.01) | 133.05(0.02) | 133.43 | 1.2 | | 2 | 18(0.1) | 30 | [1] | [2] | [9] | 15 | 13 | UT | 1.3 | OpenLong | | (1) | 1 | 18 | 8 | 20 | 0.9,42 | 56 | | 24 | Jul/7 | 9 | 131.54 | 131.73 | 133.17(-0) | 133.12(-0.04) | 133.03(-0.03) | 132.88 | 0.8 | | 2 | 17(-2.5) | 0 | [0] | [-2] | [-4] | -48 | -32 | DR | -0.5 | OpenShort? | | (-0) | -2 | -3 | -18 | -4 | -1,27 | 56 | | 25 | Jul/6 | 15 | 131.46 | 131.47 | 133.16(0.03) | 133.17(-0.04) | 133.07(0.02) | 132.96 | 1 | | 1 | 20(-9.6) | 15 | [2] | [1] | [-2] | -32 | -57 | CR | -0.3 | HoldShort? | | (0) | 1 | 1 | -14 | -4 | -0.6,33 | 59 | | | | |
| 26 | Jul/6 | 14 | 131.46 | 131.47 | 133.13(0.05) | 133.23(-0.05) | 133.04(-0.06) | 132.93 | 0.9 | | 1 | 30(-10.3) | 20 | [3] | [-4] | [-3] | -9 | -118 | DR | -0.2 | OpenShort | | (1) | -4 | -4 | -5 | -5 | -0.4,51 | 59 | | 27 | Jul/6 | 13 | 131.46 | 131.47 | 133.06(0.08) | 133.29(-0.03) | 133.12(-0.04) | 133.06 | 1 | | 1 | 40(-6.6) | 25 | [5] | [-2] | [-4] | 7 | -133 | DR | -0.1 | OpenShort | | (3) | -3 | -9 | -1 | -8 | 0,57 | 59 | | 28 | Jul/6 | 12 | 131.46 | 131.47 | 132.96(0.08) | 133.33(-0.02) | 133.17(-0.04) | 133.32 | 1.2 | | 1 | 46(-3.2) | 20 | [5] | [-1] | [0] | 11 | -103 | RG | 0.2 | Wait | | (4) | -3 | 7 | -14 | 3 | 0.5,48 | 59 | | 29 | Jul/6 | 11 | 131.46 | 131.47 | 132.85(0.06) | 133.35(0.04) | 133.22(-0.04) | 133.11 | 1.1 | | 1 | 50(-0.7) | 25 | [4] | [0] | [-1] | 7 | -83 | DR | -0.1 | OpenShort | | (3) | -3 | 10 | -17 | -20 | 0.3,49 | 59 | | 30 | Jul/6 | 10 | 131.46 | 131.47 | 132.77(0.03) | 133.35(-0) | 133.27(-0.1) | 132.8 | 0.9 | | 1 | 50(-1) | -5 | [2] | [-5] | [-11] | 11 | -82 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -21 | -20 | 0,61 | 59 | | | | |
| 31 | Jul/6 | 9 | 131.46 | 131.47 | 132.73(0.05) | 133.3(0.02) | 133.41(-0.04) | 133.31 | 1.2 | | 1 | 51(-1.9) | 10 | [3] | [-0] | [-1] | 53 | -49 | DR | -0.1 | OpenShort? | | (2) | -3 | -1 | -6 | -2 | 0.7,85 | 59 | | 32 | Jul/2 | 15 | 131.4 | 131.24 | 132.67(0.07) | 133.28(0.03) | 133.47(-0.01) | 133.33 | 1.3 | | 1 | 53(-7.3) | 15 | [4] | [2] | [-3] | 59 | -58 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -6 | -1 | 0.8,89 | 62 | | 33 | Jul/2 | 14 | 131.4 | 131.24 | 132.57(0.11) | 133.24(0.04) | 133.47(-0) | 133.55 | 1.4 | | 1 | 61(-2.2) | 20 | [6] | [3] | [2] | 73 | -80 | UT | 0.1 | OpenLong | | (3) | 0 | 6 | -4 | 4 | 1.1,95 | 62 | | 34 | Jul/2 | 13 | 131.4 | 131.24 | 132.43(0.1) | 133.18(0.03) | 133.49(0.12) | 133.38 | 1.3 | | 1 | 63(-1.7) | 15 | [6] | [10] | [-1] | 70 | -26 | CR | -0.1 | HoldShort | | (5) | 7 | -3 | -3 | 3 | 1,95 | 62 | | 35 | Jul/2 | 12 | 131.4 | 131.24 | 132.3(0.1) | 133.14(0.09) | 133.33(0.1) | 133.47 | 1.4 | | 1 | 64(1.2) | 10 | [6] | [10] | [-2] | 77 | -13 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | -3 | 0 | 1.2,97 | 62 | | | | |
| 36 | Jul/2 | 11 | 131.4 | 131.24 | 132.17(0.09) | 133.03(0.16) | 133.2(0.08) | 133.6 | 1.5 | | 1 | 63(2.6) | 20 | [5] | [11] | [3] | 86 | 14 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 8 | -1 | 1.5,98 | 62 | | 37 | Jul/2 | 10 | 131.4 | 131.24 | 132.05(0.09) | 132.82(0.17) | 133.09(0.07) | 133.43 | 1.3 | | 1 | 61(0.6) | 15 | [5] | [11] | [-1] | 80 | -1 | CR | 0.4 | OpenShort | | (3) | 4 | -4 | 2 | -4 | 1.5,92 | 62 | | 38 | Jul/2 | 9 | 131.4 | 131.24 | 131.93(0.11) | 132.59(0.18) | 132.99(0.08) | 133.56 | 1.4 | | 1 | 60(-0.7) | 40 | [6] | [12] | [11] | 85 | -2 | UT | 0.6 | HoldLong? | | (4) | 5 | 31 | -1 | 10 | 1.8,90 | 62 | | 39 | Jul/1 | 15 | 131.28 | 131.21 | 131.79(0.11) | 132.35(0.08) | 132.88(-0.05) | 132.59 | 0.9 | | 0 | 61(-8.9) | 0 | [6] | [1] | [-4] | 62 | -106 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | -9 | -4 | 0.9,89 | 64 | | 40 | Jul/1 | 14 | 131.28 | 131.21 | 131.65(0.14) | 132.24(0.06) | 132.95(0.07) | 132.83 | 1 | | 0 | 70(-1.8) | 20 | [8] | [8] | [-2] | 74 | -67 | CR | -0.1 | HoldShort | | (5) | 4 | -7 | -8 | 18 | 1.1,96 | 64 | | | | |
| 41 | Jul/1 | 13 | 131.28 | 131.21 | 131.46(0.13) | 132.16(0.08) | 132.85(0.22) | 133.06 | 1.2 | | 0 | 71(2.7) | 30 | [7] | [16] | [3] | 87 | 22 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | -4 | 20 | 1.5,99 | 64 | | 42 | Jul/1 | 12 | 131.28 | 131.21 | 131.29(0.1) | 132.06(0.11) | 132.55(0.28) | 132.92 | 1.1 | | 0 | 69(3.3) | 25 | [6] | [20] | [2] | 89 | 83 | UT | 0.4 | OpenLong | | (6) | 16 | -2 | 3 | 20 | 1.6,99 | 64 | | 43 | Jul/1 | 11 | 131.28 | 131.21 | 131.16(0.11) | 131.91(0.18) | 132.19(0.28) | 132.99 | 1.1 | | 0 | 65(6) | 35 | [6] | [22] | [5] | 98 | 88 | UT | 0.8 | OpenLong | | (5) | 16 | 2 | 17 | 17 | 1.9,100 | 64 | | 44 | Jul/1 | 10 | 131.28 | 131.21 | 131.02(0.09) | 131.68(0.16) | 131.83(0.22) | 132.93 | 1.1 | | 0 | 59(7.1) | 40 | [5] | [18] | [13] | 98 | 103 | UT | 1.2 | OpenLong | | (5) | 12 | 18 | 22 | 20 | 2.1,95 | 64 | | 45 | Jul/1 | 9 | 131.28 | 131.21 | 130.9(0.04) | 131.47(0.12) | 131.54(0.05) | 132.36 | 0.7 | | 0 | 52(1.8) | 10 | [2] | [7] | [12] | 79 | 75 | RG | 1 | SmallShort? | | (3) | 3 | 26 | 12 | 20 | 1.8,84 | 64 | | | | |
| 46 | Jun/30 | 15 | 131.29 | 131.14 | 130.84(-0.02) | 131.31(0.03) | 131.47(-0.07) | 131.57 | 0.2 | | -1 | 51(0.9) | -15 | [-1] | [-3] | [5] | 48 | 62 | DP | 0.1 | OpenShort? | | (1) | -4 | 16 | -5 | 8 | 1,73 | 45 | | 47 | Jun/30 | 14 | 131.29 | 131.14 | 130.87(-0.01) | 131.27(-0.01) | 131.56(-0.05) | 131.09 | -0.1 | | -1 | 50(-0.1) | -15 | [-1] | [-3] | [-5] | 32 | 15 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -18 | -9 | 0.3,74 | 45 | | 48 | Jun/30 | 13 | 131.29 | 131.14 | 130.88(0.03) | 131.28(0.05) | 131.63(0.08) | 131.19 | -0.1 | | -1 | 50(0) | -5 | [2] | [6] | [-2] | 44 | 6 | CR | -0.6 | HoldShort | | (0) | 4 | -10 | 15 | -12 | 0.4,84 | 45 | | 49 | Jun/30 | 12 | 131.29 | 131.14 | 130.85(0.04) | 131.22(0.12) | 131.53(0.1) | 131.49 | 0.1 | | -1 | 50(0.4) | -5 | [2] | [9] | [-4] | 64 | 31 | CR | -0.1 | HoldShort | | (2) | 5 | -18 | 21 | -13 | 0.8,94 | 45 | | 50 | Jun/30 | 11 | 131.29 | 131.14 | 130.8(0.07) | 131.06(0.23) | 131.39(0.18) | 132.04 | 0.5 | | -1 | 49(2.2) | 15 | [4] | [17] | [6] | 87 | 60 | UT | 0.9 | OpenLong | | (3) | 10 | 2 | 29 | 6 | 1.7,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|