PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $127.9600 One month high (close): $134.2400

PEP Daily Change: -2% Daily StdDev 1.96% PEP EMA_5_Trend: -0.37% 10Minute StdDev: $0.8015

Latest Price : $128.85(-2%)

Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($0.9)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.6

Sample size 31 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	15	131.38	131.01	129.99(-0.07)	130.53(-0.09)	129.96(-0.32)	129.07	-1.5	-2	56(-2)	-45	[-4]	[-20]	[-12]	-44	-90	DT	-1	OpenShort?	(-1)	-16	-12	-19	-20	-1.1,34	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.99(hourly_sma_20 0.71%) 130.53(hourly_sma_10 1.13%) 131.01(daily_ema_10 1.5%) 131.38(daily_ema_20 1.79%)

2	Jun/26	14	131.38	131.01	130.08(-0.07)	130.65(-0.02)	130.37(-0.36)	129.68	-1.1	-2	58(-5.4)	-50	[-4]	[-20]	[-10]	-15	-70	DT	-0.8	OpenShort	(-1)	-18	-10	-16	-20	-0.4,45	43
3	Jun/26	13	131.38	131.01	130.17(-0.08)	130.68(0.08)	130.84(-0.17)	130.19	-0.8	-2	64(-5.4)	-50	[-4]	[-8]	[-7]	3	77	DT	-0.7	OpenShort	(-1)	-9	-1	-17	-20	0,53	43
4	Jun/26	12	131.38	131.01	130.27(-0.07)	130.58(0.14)	131.07(-0.05)	130.24	-0.7	-2	69(-3.4)	-45	[-4]	[-0]	[-9]	12	121	DT	-0.8	OpenShort	(-2)	-3	-7	-17	-20	-0,62	43
5	Jun/26	11	131.38	131.01	130.37(-0.05)	130.39(0.07)	131.13(0.02)	130.61	-0.5	-2	72(-4.2)	-30	[-3]	[2]	[-4]	34	137	RG	-0.5	Wait	(-2)	1	-10	-2	-1	0.2,79	43

6	Jun/26	10	131.38	131.01	130.43(-0.05)	130.3(0.15)	131.11(0.13)	131.15	-0.1	-2	77(-3.3)	-30	[-3]	[10]	[-2]	54	234	RG	0	Wait	(-1)	7	-17	16	14	0.6,89	43
7	Jun/26	9	131.38	131.01	130.49(-0.01)	130.11(0.23)	130.93(0.32)	132.03	0.4	-2	80(0)	5	[-1]	[22]	[13]	63	306	UR	0.9	SmallShort?	(-0)	16	14	22	20	1.2,83	43
8	Jun/25	15	131.56	131.08	130.5(-0.03)	129.82(0.18)	130.51(0.33)	131.31	-0.2	-1	80(-5.4)	-0	[-2]	[21]	[11]	39	290	UR	0.6	SmallShort?	(-1)	17	14	19	20	0.7,71	47
9	Jun/25	14	131.56	131.08	130.5(-0)	129.59(0.09)	130.09(0.33)	130.56	-0.7	-1	85(-0.1)	20	[-0]	[18]	[6]	7	158	UR	0.4	SmallShort	(-2)	15	1	17	20	0,57	47
10	Jun/25	13	131.56	131.08	130.54(-0.02)	129.47(0.02)	129.66(0.14)	130.5	-0.7	-1	85(-0.3)	10	[-1]	[7]	[9]	-2	101	UR	0.7	SmallShort	(-0)	7	4	22	20	-0,48	47

11	Jun/25	12	131.56	131.08	130.57(-0.02)	129.44(-0.05)	129.48(0.15)	130.28	-0.9	-1	86(-0.1)	15	[-1]	[6]	[11]	-19	89	UR	0.6	SmallShort	(-1)	7	7	24	20	-0.2,36	47
12	Jun/25	11	131.56	131.08	130.6(-0.05)	129.5(-0.13)	129.29(0.13)	129.89	-1.2	-1	86(0.2)	15	[-2]	[3]	[10]	-45	103	UR	0.5	SmallShort	(-1)	6	13	9	20	-0.6,20	47
13	Jun/25	10	131.56	131.08	130.66(-0.08)	129.67(-0.22)	129.13(0.03)	129.19	-1.6	-1	86(2.9)	10	[-4]	[-4]	[8]	-67	56	RG	0	Wait	(-2)	1	15	6	20	-1.2,13	47
14	Jun/25	9	131.56	131.08	130.77(-0.11)	129.96(-0.29)	129.1(-0.15)	128.43	-2.2	-1	83(8.3)	-35	[-5]	[-15]	[-9]	-91	-43	DT	-0.6	OpenShort?	(-3)	-7	-23	3	-20	-2,9	47
15	Jun/24	15	131.59	130.75	130.91(-0.03)	130.34(-0.18)	129.29(-0.08)	129.62	-1.4	-3	74(0.4)	0	[-1]	[-9]	[4]	-71	-80	RG	0.3	Wait?	(-2)	-4	6	13	-2	-1.2,9	49

16	Jun/24	14	131.59	130.75	130.95(-0.12)	130.57(-0.23)	129.4(-0.24)	129.3	-1.6	-3	74(3.9)	-35	[-6]	[-19]	[1]	-85	-17	DP	-0.1	OpenShort	(-1)	-11	4	7	-19	-1.5,3	49
17	Jun/24	13	131.59	130.75	131.1(-0.11)	130.87(-0.24)	129.71(-0.38)	129.09	-1.7	-3	70(6.4)	-45	[-5]	[-25]	[-5]	-99	-122	DT	-0.6	OpenShort	(-3)	-18	1	-11	-20	-2,1	49
18	Jun/24	12	131.59	130.75	131.24(-0.12)	131.19(-0.22)	130.21(-0.47)	129.04	-1.8	-3	64(7.7)	-50	[-6]	[-29]	[-13]	-110	-166	DT	-1.3	HoldShort	(-3)	-22	-7	-30	-20	-2.4,0	49
19	Jun/24	11	131.59	130.75	131.4(-0.12)	131.48(-0.1)	130.82(-0.43)	129.4	-1.5	-3	56(0.2)	-50	[-6]	[-25]	[-19]	-106	-126	DT	-1.8	CloseShort	(-3)	-20	-14	-43	-20	-2.5,7	49
20	Jun/24	10	131.59	130.75	131.55(-0.14)	131.62(-0.05)	131.38(-0.28)	130.16	-1	-3	56(-7.7)	-50	[-7]	[-17]	[-15]	-66	19	DT	-1.5	OpenShort	(-3)	-13	-13	-35	-20	-1.7,27	49

21	Jun/24	9	131.59	130.75	131.73(-0.13)	131.69(-0.01)	131.75(-0.21)	130.87	-0.5	-3	63(-7.2)	-50	[-6]	[-12]	[-11]	-20	80	DT	-1	OpenShort?	(-3)	-10	-14	-16	-20	-0.9,53	49
22	Jun/23	15	131.67	131.21	131.9(-0.1)	131.7(0.04)	132.03(-0.1)	131.59	-0.1	-1	71(-0.7)	-25	[-5]	[-5]	[-3]	24	121	DT	-0.4	OpenShort?	(-3)	-5	-10	5	-13	-0.3,81	46
23	Jun/23	14	131.67	131.21	132.03(-0.01)	131.65(0.06)	132.16(0.01)	132.1	0.3	-1	71(-0.4)	-0	[-0]	[1]	[2]	38	30	UR	-0.1	SmallShort	(-2)	0	-2	9	10	0.1,85	46
24	Jun/23	13	131.67	131.21	132.04(-0.01)	131.57(0.07)	132.15(0.23)	132.2	0.4	-1	72(-0.9)	10	[-0]	[11]	[5]	29	127	UR	0	SmallShort	(0)	10	4	13	20	0.2,74	46
25	Jun/23	12	131.67	131.21	132.05(-0.04)	131.48(0.11)	131.85(0.17)	131.98	0.2	-1	73(-0.1)	-5	[-2]	[9]	[1]	9	131	UR	0.1	SmallShort	(-1)	7	-5	13	3	-0.1,61	46

26	Jun/23	11	131.67	131.21	132.1(0.02)	131.33(-0.01)	131.63(0.19)	132.26	0.4	-1	73(0)	20	[1]	[8]	[8]	12	55	UT	0.6	OpenLong	(-1)	8	-0	27	20	0.2,57	46
27	Jun/23	10	131.67	131.21	132.08(0.02)	131.34(0.03)	131.38(0.18)	132.27	0.4	-1	73(-0.9)	20	[1]	[8]	[8]	-11	51	UT	0.9	OpenLong	(1)	8	5	18	20	0.2,34	46
28	Jun/23	9	131.67	131.21	132.06(0.03)	131.34(-0)	131.14(0.1)	132.02	0.2	-1	74(-0.8)	25	[1]	[4]	[13]	-31	-8	UT	0.8	OpenLong?	(0)	4	25	10	20	-0,19	46
29	Jun/22	15	131.61	131.36	132.02(-0.02)	131.31(-0.14)	131(-0.09)	130.71	-0.6	-0	74(4.6)	10	[-1]	[-7]	[-2]	-70	-104	RG	-0.3	Wait?	(-1)	-4	-4	-4	-6	-1.2,10	46
30	Jun/22	14	131.61	131.36	132.05(-0.03)	131.49(-0.21)	131.12(0.07)	130.91	-0.5	-0	70(1.7)	15	[-1]	[-2]	[0]	-65	-5	RG	-0.2	Wait	(-1)	3	-2	-1	13	-1.1,13	46

31	Jun/22	13	131.61	131.36	132.1(-0.06)	131.77(-0.25)	131.03(-0.2)	131.01	-0.4	-0	68(1.3)	0	[-3]	[-15]	[1]	-61	-60	RG	-0	Wait	(-1)	-9	-1	-0	12	-1.1,17	46
32	Jun/22	12	131.61	131.36	132.18(-0.07)	132.1(-0.24)	131.29(-0.13)	131.08	-0.4	-0	67(2.2)	-0	[-3]	[-12]	[-0]	-59	-15	RG	-0.2	Wait	(-2)	-6	-4	8	-3	-1.1,19	46
33	Jun/22	11	131.61	131.36	132.27(-0.04)	132.41(-0.07)	131.46(-0.11)	131.31	-0.2	-0	65(1.7)	-0	[-2]	[-7]	[-5]	-61	-50	RG	-0.2	Wait	(-2)	-5	1	-11	-20	-1,14	46
34	Jun/22	10	131.61	131.36	132.32(-0.05)	132.5(-0.1)	131.61(-0.19)	131.27	-0.2	-0	63(2)	5	[-2]	[-11]	[-0]	-60	-76	RG	-0.4	Wait	(-1)	-8	15	-7	-20	-1.1,18	46
35	Jun/22	9	131.61	131.36	132.38(-0.08)	132.63(-0.18)	131.86(-0.48)	130.5	-0.8	-0	61(7.1)	-45	[-3]	[-25]	[-21]	-84	-209	DT	-1.5	OpenShort?	(-2)	-21	-34	-23	-20	-2.1,19	46

36	Jun/19	15	131.59	131.47	132.49(-0.02)	132.86(0.03)	132.5(-0.3)	132.32	0.5	-0	54(-1.1)	-20	[-1]	[-12]	[-3]	-27	-103	DT	-0.2	OpenShort?	(-1)	-13	8	-17	-20	-0.2,28	46
37	Jun/19	14	131.59	131.47	132.51(0.01)	132.82(0.01)	132.9(-0.35)	131.9	0.2	-0	55(0.5)	-15	[0]	[-13]	[-11]	-40	-196	DR	-1.2	OpenShort	(-1)	-13	-3	-40	-20	-0.8,30	46
38	Jun/19	13	131.59	131.47	132.51(-0)	132.81(0.06)	133.37(-0.02)	132.07	0.3	-0	54(0.1)	-10	[-0]	[0]	[-13]	-14	-38	DR	-1.6	OpenShort	(1)	-1	-9	-37	-20	-0.5,49	46
39	Jun/19	12	131.59	131.47	132.51(0.02)	132.73(0.1)	133.37(0)	132.53	0.6	-0	54(-1.1)	-15	[1]	[2]	[-14]	24	-28	CR	-1.1	HoldShort	(0)	0	-21	-26	-20	0,74	46
40	Jun/19	11	131.59	131.47	132.49(0.08)	132.6(0.13)	133.4(0.13)	133.68	1.4	-0	55(1)	-0	[3]	[8]	[1]	81	21	RG	0.3	Wait	(2)	5	-12	17	20	1.5,93	46

41	Jun/19	10	131.59	131.47	132.39(0.11)	132.42(0.13)	133.23(0.37)	134.32	1.8	-0	54(8.6)	30	[4]	[17]	[10]	96	122	UT	1.4	OpenLong	(3)	13	1	20	20	2.4,86	46
42	Jun/19	9	131.59	131.47	132.24(0.09)	132.25(0.1)	132.74(0.37)	134.25	1.8	-0	46(11.7)	40	[3]	[16]	[23]	103	154	UT	2.2	HoldLong?	(3)	13	39	23	20	3,78	46
43	Jun/18	15	131.54	131.58	132.24(-0)	132.12(-0.02)	132.25(0.14)	132.19	0.4	1	34(-8.3)	15	[-0]	[5]	[2]	30	63	UR	-0.1	SmallShort?	(1)	5	-6	19	6	0.1,77	52
44	Jun/18	14	131.54	131.58	132.12(0.08)	132.15(0.01)	132.06(0.19)	132.53	0.7	1	42(-5.6)	20	[3]	[8]	[4]	36	-15	UT	0.7	OpenLong	(0)	7	-6	24	17	0.6,71	52
45	Jun/18	13	131.54	131.58	132.01(0.1)	132.14(0.02)	131.81(0.14)	132.84	0.9	1	48(-13.1)	25	[3]	[6]	[13]	34	-29	UT	1.4	OpenLong	(3)	5	18	24	20	1.1,56	52

46	Jun/18	12	131.54	131.58	131.88(0.1)	132.12(-0.07)	131.62(-0.11)	131.87	0.2	1	61(-10.6)	15	[3]	[-4]	[-1]	-26	-178	DR	0.3	OpenShort	(2)	-4	1	-8	2	-0,24	52
47	Jun/18	11	131.54	131.58	131.74(0.1)	132.21(0.02)	131.77(-0.16)	131.82	0.2	1	72(-12.6)	15	[3]	[-4]	[-2]	-36	-184	DR	0	OpenShort	(3)	-6	11	-23	-20	0.1,12	52
48	Jun/18	10	131.54	131.58	131.61(0.11)	132.18(-0.08)	131.99(-0.18)	131.24	-0.2	1	84(-13)	25	[4]	[-6]	[-5]	-37	-248	DR	-0.6	OpenShort	(2)	-6	-1	-12	-20	-0.3,21	52
49	Jun/18	9	131.54	131.58	131.47(0.13)	132.29(-0.06)	132.23(-0.17)	131.29	-0.2	1	97(-16.2)	10	[5]	[-5]	[-7]	-3	-253	DR	-0.6	OpenShort?	(3)	-6	-11	-1	-20	-0.1,50	52
50	Jun/17	15	131.46	131.35	131.3(0.18)	132.37(0.01)	132.46(-0.11)	131.9	0.3	-0	114(-6.8)	10	[6]	[-2]	[-5]	33	-241	DR	-0.3	OpenShort?	(4)	-4	-13	11	-20	0.3,75	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI