|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $127.9600 One month high (close): $135.9600
PEP Daily Change: 0.9% Daily StdDev 3.82% PEP EMA_5_Trend: -0.52% 10Minute StdDev: $2.4914
Latest Price : $129.11(0.9%) | Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 131.87 | 131.76 | 131.25(-0.17) | 128.92(-0.23) | 128.67(-0.08) | 128.17 | -1.9 | | -1 | 127(5.1) | -10 | [-5] | [-7] | [1] | -78 | -59 | DP | -0.2 | OpenShort | | (-6) | -2 | -1 | 2 | 7 | -1.3,5 | 48 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.92(hourly_sma_10 0.59%) 131.25(hourly_sma_20 2.4%) 131.76(daily_ema_10 2.8%) 131.87(daily_ema_20 2.89%)
|
| | | 2 | Jun/12 | 13 | 131.87 | 131.76 | 131.48(-0.15) | 129.22(-0.3) | 128.77(-0.04) | 128.21 | -1.9 | | -1 | 122(6) | -15 | [-4] | [-6] | [-6] | -79 | -92 | DT | -0.2 | OpenShort | | (-4) | -1 | -22 | 2 | 9 | -1.4,6 | 48 | | 3 | Jun/12 | 12 | 131.87 | 131.76 | 131.68(-0.11) | 129.6(-0.29) | 128.82(0.09) | 129.4 | -1.3 | | -1 | 116(3) | 20 | [-3] | [-3] | [11] | -66 | -20 | RG | 0.3 | Wait | | (-3) | 2 | 15 | 9 | 20 | -1,9 | 48 | | 4 | Jun/12 | 11 | 131.87 | 131.76 | 131.82(-0.14) | 129.98(-0.45) | 128.7(-0.18) | 128.55 | -1.7 | | -1 | 113(6.6) | -10 | [-4] | [-12] | [-0] | -83 | -143 | DT | -0.1 | OpenShort | | (-4) | -5 | -8 | 7 | 19 | -1.5,5 | 48 | | 5 | Jun/12 | 10 | 131.87 | 131.76 | 132(-0.13) | 130.57(-0.42) | 128.93(-0.19) | 129.02 | -1.5 | | -1 | 106(5.7) | -5 | [-3] | [-12] | [4] | -84 | -136 | RG | 0 | Wait | | (-3) | -5 | 6 | 8 | 9 | -1.5,4 | 48 | | | | |
| 6 | Jun/12 | 9 | 131.87 | 131.76 | 132.17(-0.11) | 131.12(-0.43) | 129.17(-0.38) | 128.69 | -1.6 | | -1 | 101(7.9) | -10 | [-3] | [-17] | [-1] | -94 | -243 | DT | -0.2 | OpenShort? | | (-3) | -10 | 4 | 4 | -20 | -1.8,1 | 48 | | 7 | Jun/11 | 15 | 132.08 | 132.08 | 132.32(-0.11) | 131.68(-0.41) | 129.67(-0.55) | 128.46 | -2 | | -1 | 93(7.1) | -30 | [-3] | [-21] | [-9] | -105 | -320 | DT | -0.7 | HoldShort? | | (-3) | -14 | -6 | -2 | -20 | -2.2,0 | 47 | | 8 | Jun/11 | 14 | 132.08 | 132.08 | 132.47(-0.12) | 132.22(-0.37) | 130.38(-0.67) | 128.79 | -1.8 | | -1 | 86(12.2) | -40 | [-3] | [-23] | [-16] | -108 | -331 | DT | -1 | HoldShort | | (-3) | -17 | -16 | -14 | -20 | -2.3,0 | 47 | | 9 | Jun/11 | 13 | 132.08 | 132.08 | 132.63(-0.09) | 132.72(-0.33) | 131.26(-0.71) | 129.69 | -1.3 | | -1 | 73(8) | -35 | [-2] | [-23] | [-15] | -105 | -314 | DT | -1.2 | HoldShort | | (-2) | -17 | -10 | -29 | -20 | -2.2,0 | 47 | | 10 | Jun/11 | 12 | 132.08 | 132.08 | 132.75(-0.06) | 133.16(-0.31) | 132.2(-0.66) | 130.23 | -1 | | -1 | 65(5.3) | -40 | [-2] | [-21] | [-20] | -99 | -301 | DT | -1.6 | OpenShort | | (-2) | -16 | -16 | -46 | -20 | -2.1,4 | 47 | | | | |
| 11 | Jun/11 | 11 | 132.08 | 132.08 | 132.83(-0.01) | 133.57(-0.12) | 133.08(-0.46) | 131.15 | -0.5 | | -1 | 60(2.5) | -30 | [-0] | [-14] | [-22] | -66 | -241 | DT | -1.7 | OpenShort | | (-1) | -11 | -16 | -50 | -20 | -1.5,22 | 47 | | 12 | Jun/11 | 10 | 132.08 | 132.08 | 132.83(-0) | 133.73(-0.02) | 133.7(-0.26) | 132.05 | -0 | | -1 | 58(-0.2) | -35 | [-0] | [-7] | [-19] | -19 | -128 | DR | -1.6 | OpenShort | | (1) | -6 | -20 | -37 | -20 | -0.7,49 | 47 | | 13 | Jun/11 | 9 | 132.08 | 132.08 | 132.84(0.04) | 133.75(0.06) | 134.05(-0.09) | 133.17 | 0.6 | | -1 | 58(-0.4) | -25 | [1] | [-2] | [-13] | 40 | -48 | DR | -0.8 | OpenShort? | | (1) | -2 | -22 | -15 | -20 | 0.3,82 | 47 | | 14 | Jun/10 | 15 | 132.35 | 132.56 | 132.78(0.09) | 133.67(0.17) | 134.17(0.04) | 134.41 | 1.3 | | 1 | 58(-5.5) | -5 | [2] | [4] | [-0] | 85 | 34 | RG | 0.2 | Wait? | | (2) | 1 | -3 | 4 | 4 | 1.5,97 | 60 | | 15 | Jun/10 | 14 | 132.35 | 132.56 | 132.66(0.08) | 133.44(0.17) | 134.12(0.03) | 134.6 | 1.4 | | 1 | 64(6.2) | -0 | [2] | [4] | [4] | 91 | 73 | RG | 0.5 | Wait | | (3) | 1 | 6 | 2 | 20 | 1.9,93 | 60 | | | | |
| 16 | Jun/10 | 13 | 132.35 | 132.56 | 132.56(0.06) | 133.21(0.2) | 134.07(0.22) | 134.27 | 1.2 | | 1 | 58(5.2) | 0 | [2] | [9] | [3] | 84 | 122 | RG | 0.2 | Wait | | (2) | 5 | 8 | -8 | 16 | 1.9,86 | 60 | | 17 | Jun/10 | 12 | 132.35 | 132.56 | 132.48(0.04) | 132.95(0.17) | 133.77(0.24) | 133.83 | 0.9 | | 1 | 52(3.2) | -10 | [1] | [9] | [-1] | 74 | 122 | CR | 0.1 | HoldShort | | (1) | 6 | 1 | -15 | 8 | 1.6,84 | 60 | | 18 | Jun/10 | 11 | 132.35 | 132.56 | 132.42(0.03) | 132.72(0.14) | 133.46(0.22) | 133.76 | 0.9 | | 1 | 49(2.6) | -10 | [1] | [8] | [1] | 84 | 130 | RG | 0.4 | Wait | | (1) | 5 | -7 | 9 | 20 | 1.7,91 | 60 | | 19 | Jun/10 | 10 | 132.35 | 132.56 | 132.38(0.04) | 132.54(0.15) | 133.16(0.3) | 134.16 | 1.1 | | 1 | 47(7) | 5 | [1] | [10] | [8] | 108 | 169 | RG | 1.4 | SmallShort | | (1) | 7 | -4 | 30 | 20 | 2.4,98 | 60 | | 20 | Jun/10 | 9 | 132.35 | 132.56 | 132.33(0.09) | 132.35(0.21) | 132.77(0.32) | 134.36 | 1.3 | | 1 | 40(12.1) | 35 | [2] | [12] | [20] | 120 | 141 | UT | 2.5 | HoldLong? | | (1) | 8 | 28 | 36 | 20 | 3.3,87 | 60 | | | | |
| 21 | Jun/9 | 15 | 132.27 | 132.21 | 132.21(0.03) | 132.08(0.1) | 132.34(0.16) | 132.76 | 0.3 | | 0 | 27(-8.4) | 10 | [1] | [6] | [8] | 58 | 53 | RG | 1 | SmallShort? | | (1) | 4 | 9 | 21 | 17 | 1.3,75 | 55 | | 22 | Jun/9 | 14 | 132.27 | 132.21 | 132.17(0.07) | 131.95(0.02) | 132.13(0.11) | 132.25 | -0 | | 0 | 36(-2.4) | 20 | [2] | [4] | [3] | 17 | -33 | UT | 0.2 | OpenLong | | (1) | 3 | -1 | 12 | 10 | 0.1,64 | 55 | | 23 | Jun/9 | 13 | 132.27 | 132.21 | 132.08(0.05) | 131.93(0.02) | 131.99(0.05) | 132.29 | 0 | | 0 | 38(-0.4) | 15 | [1] | [2] | [5] | 13 | -18 | UT | 0.5 | OpenLong | | (2) | 1 | 2 | 18 | 15 | 0.4,53 | 55 | | 24 | Jun/9 | 12 | 132.27 | 132.21 | 132.02(0.03) | 131.9(0.01) | 131.92(-0.01) | 132.18 | -0.1 | | 0 | 39(0) | 10 | [1] | [0] | [2] | -5 | -24 | RG | 0.4 | Wait | | (1) | -0 | -1 | 7 | 9 | 0.3,38 | 55 | | 25 | Jun/9 | 11 | 132.27 | 132.21 | 131.99(0.01) | 131.89(-0.01) | 131.93(0.09) | 132.24 | -0 | | 0 | 39(0.1) | 10 | [0] | [3] | [5] | -18 | 37 | RG | 0.5 | Wait | | (1) | 2 | 10 | -3 | 20 | 0.4,22 | 55 | | | | |
| 26 | Jun/9 | 10 | 132.27 | 132.21 | 131.97(-0.02) | 131.91(-0.08) | 131.81(0.02) | 131.69 | -0.4 | | 0 | 39(-1.7) | 10 | [-1] | [-0] | [-1] | -40 | 6 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -15 | 5 | -0.5,23 | 55 | | 27 | Jun/9 | 9 | 132.27 | 132.21 | 132(-0.05) | 132.01(-0.09) | 131.78(-0.07) | 131.56 | -0.5 | | 0 | 40(-1.2) | -5 | [-1] | [-3] | [-3] | -26 | 4 | RG | -0.4 | Wait? | | (-1) | -2 | -6 | -2 | -5 | -0.7,42 | 55 | | 28 | Jun/8 | 15 | 132.32 | 131.89 | 132.07(-0.04) | 132.13(-0.07) | 131.87(-0.01) | 131.92 | -0.3 | | -1 | 41(-1.3) | -15 | [-1] | [-1] | [-1] | -9 | 33 | DT | 0.1 | OpenShort? | | (-1) | -0 | -5 | 5 | 5 | -0.2,46 | 38 | | 29 | Jun/8 | 14 | 132.32 | 131.89 | 132.12(-0.04) | 132.22(-0.07) | 131.88(0.03) | 132.22 | -0.1 | | -1 | 43(-1.6) | 0 | [-1] | [-0] | [5] | 4 | 61 | UR | 0.5 | SmallShort | | (-1) | 1 | 10 | 2 | 11 | 0.1,51 | 38 | | 30 | Jun/8 | 13 | 132.32 | 131.89 | 132.17(-0.05) | 132.31(-0.03) | 131.84(-0.12) | 131.67 | -0.4 | | -1 | 44(-0.1) | -0 | [-1] | [-3] | [-2] | -20 | -18 | RG | -0.2 | Wait | | (-2) | -3 | 3 | -7 | -20 | -0.7,48 | 38 | | | | |
| 31 | Jun/8 | 12 | 132.32 | 131.89 | 132.24(-0.05) | 132.35(-0.02) | 132(-0.18) | 131.51 | -0.5 | | -1 | 44(0.1) | -15 | [-1] | [-5] | [-8] | -23 | -56 | DT | -0.7 | OpenShort | | (-1) | -4 | -9 | -11 | -20 | -1,52 | 38 | | 32 | Jun/8 | 11 | 132.32 | 131.89 | 132.3(-0.04) | 132.38(0.12) | 132.24(-0.11) | 132.02 | -0.2 | | -1 | 44(-0.6) | -5 | [-1] | [-1] | [-5] | -1 | -7 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -10 | -20 | -0.4,59 | 38 | | 33 | Jun/8 | 10 | 132.32 | 131.89 | 132.36(-0.04) | 132.23(0.07) | 132.38(-0.14) | 131.97 | -0.2 | | -1 | 45(-0.5) | -5 | [-1] | [-3] | [-5] | 1 | -21 | RG | -0.6 | Wait | | (-1) | -3 | -1 | -12 | -20 | -0.5,63 | 38 | | 34 | Jun/8 | 9 | 132.32 | 131.89 | 132.41(-0.04) | 132.14(0.04) | 132.56(-0.16) | 132.05 | -0.2 | | -1 | 45(-3.6) | -5 | [-1] | [-4] | [-5] | 9 | -30 | RG | -0.7 | Wait? | | (-1) | -4 | -7 | -12 | -12 | -0.5,71 | 38 | | 35 | Jun/5 | 15 | 132.41 | 131.74 | 132.46(-0.05) | 132.09(0.04) | 132.77(0.06) | 132.45 | 0 | | -1 | 49(0.6) | -10 | [-1] | [2] | [-1] | 29 | 68 | RG | -0.4 | Wait? | | (-1) | 2 | -5 | -5 | 11 | -0,79 | 37 | | | | |
| 36 | Jun/5 | 14 | 132.41 | 131.74 | 132.53(0.03) | 132.04(0.04) | 132.7(0.14) | 132.72 | 0.2 | | -1 | 48(-0.3) | 5 | [1] | [4] | [2] | 38 | 18 | RG | 0 | Wait | | (-1) | 3 | 0 | 1 | 20 | 0.2,83 | 37 | | 37 | Jun/5 | 13 | 132.41 | 131.74 | 132.49(0.03) | 131.99(-0.01) | 132.52(0.34) | 132.72 | 0.2 | | -1 | 49(-0.2) | 20 | [1] | [9] | [6] | 46 | 80 | UT | 0.3 | OpenLong | | (1) | 8 | -3 | 24 | 20 | 0.3,88 | 37 | | 38 | Jun/5 | 12 | 132.41 | 131.74 | 132.45(0.03) | 131.99(-0) | 132.07(0.27) | 132.88 | 0.3 | | -1 | 49(-0.9) | 10 | [1] | [7] | [8] | 43 | 73 | RG | 1 | SmallShort | | (1) | 7 | -4 | 31 | 20 | 0.5,80 | 37 | | 39 | Jun/5 | 11 | 132.41 | 131.74 | 132.41(0.06) | 132.01(-0.01) | 131.71(0.23) | 133.08 | 0.4 | | -1 | 50(-0.6) | 30 | [2] | [6] | [18] | 34 | 46 | UT | 1.7 | OpenLong | | (1) | 6 | 18 | 46 | 20 | 0.8,64 | 37 | | 40 | Jun/5 | 10 | 132.41 | 131.74 | 132.33(0.03) | 132.03(-0.07) | 131.4(0.01) | 132.09 | -0.2 | | -1 | 50(-0.6) | 10 | [1] | [-0] | [6] | -26 | -50 | RG | 0.8 | SmallShort | | (1) | 0 | 5 | 20 | 14 | -0.3,32 | 37 | | | | |
| 41 | Jun/5 | 9 | 132.41 | 131.74 | 132.3(0.01) | 132.12(-0.08) | 131.39(-0.06) | 131.82 | -0.4 | | -1 | 51(-0.6) | 25 | [0] | [-2] | [9] | -49 | -65 | RG | 0.5 | Wait? | | (1) | -2 | 24 | 6 | 1 | -0.6,16 | 37 | | 42 | Jun/4 | 15 | 132.36 | 131.51 | 132.29(-0.09) | 132.23(-0.19) | 131.47(-0.36) | 130.48 | -1.1 | | -1 | 52(5.8) | -20 | [-2] | [-12] | [-11] | -105 | -140 | DT | -1.2 | HoldShort? | | (-1) | -9 | -11 | -22 | -20 | -2.2,0 | 43 | | 43 | Jun/4 | 14 | 132.36 | 131.51 | 132.42(-0.07) | 132.49(-0.14) | 131.95(-0.28) | 131.11 | -0.8 | | -1 | 46(2.1) | -15 | [-2] | [-9] | [-10] | -86 | -100 | DT | -1.1 | OpenShort | | (-2) | -7 | -7 | -24 | -20 | -1.7,7 | 43 | | 44 | Jun/4 | 13 | 132.36 | 131.51 | 132.52(-0.07) | 132.68(-0.11) | 132.32(-0.25) | 131.52 | -0.5 | | -1 | 44(0.4) | -15 | [-2] | [-8] | [-11] | -67 | -71 | DT | -1.1 | OpenShort | | (-2) | -6 | -8 | -29 | -20 | -1.4,18 | 43 | | 45 | Jun/4 | 12 | 132.36 | 131.51 | 132.61(-0.06) | 132.83(-0.14) | 132.66(-0.15) | 132 | -0.2 | | -1 | 43(-1.1) | -15 | [-2] | [-6] | [-6] | -39 | -24 | DT | -0.9 | OpenShort | | (-1) | -4 | -4 | -21 | -10 | -0.9,34 | 43 | | | | |
| 46 | Jun/4 | 11 | 132.36 | 131.51 | 132.7(-0.05) | 133.02(0.03) | 132.86(-0.09) | 132.23 | -0.1 | | -1 | 44(0.1) | -20 | [-1] | [-2] | [-10] | -14 | -10 | DT | -0.9 | OpenShort | | (-1) | -2 | -11 | -15 | -20 | -0.6,51 | 43 | | 47 | Jun/4 | 10 | 132.36 | 131.51 | 132.77(-0.01) | 132.98(0.07) | 132.99(-0.03) | 132.88 | 0.3 | | -1 | 44(0) | -10 | [-0] | [-0] | [-2] | 21 | 10 | DT | -0.2 | OpenShort | | (-1) | -1 | -1 | -1 | -18 | 0.2,66 | 43 | | 48 | Jun/4 | 9 | 132.36 | 131.51 | 132.79(0.01) | 132.89(0.07) | 133.02(-0.01) | 132.95 | 0.4 | | -1 | 44(-0.5) | -5 | [0] | [1] | [-1] | 23 | -3 | CR | -0.1 | HoldShort? | | (-0) | -0 | -5 | 8 | -10 | 0.2,68 | 43 | | 49 | Jun/3 | 15 | 132.39 | 131.59 | 132.77(0.04) | 132.8(0.13) | 133.04(0.03) | 133.23 | 0.5 | | -1 | 45(-2.3) | -0 | [1] | [3] | [3] | 31 | -4 | RG | 0.3 | Wait? | | (1) | 1 | 4 | 10 | -4 | 0.6,66 | 49 | | 50 | Jun/3 | 14 | 132.39 | 131.59 | 132.72(0.05) | 132.63(0.12) | 133.01(-0.12) | 133.03 | 0.4 | | -1 | 47(-3.7) | -5 | [1] | [-1] | [2] | 24 | -61 | RG | 0 | Wait | | (1) | -3 | 3 | 8 | -8 | 0.4,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|